MoonBot (MBOT) Live Price

MoonBot logo
MBOTMoonBot
JPY 65.47-10.63%
Market Cap
JPY 65.42M
10.52%
Volume (24)
JPY 813,049
0.50%
Circulating Supply
1,000,000 MBOT
Issue Date
-

Data provided by Coingecko API

MBOT price Statistics

MoonBot Price Today

MoonBot Price
JPY 65.47

Price Change

JPY -7.7839632
10.63%
24h Low / 24h High
JPY 65.12 / JPY 73.25

Trading Volume

JPY 813,049
0.50%
Volume / Market Cap
0.012428488
Market Dominance
0.000015469056%
Market Rank
#3315

MoonBot Supply

Circulating Supply
1,000,000 MBOT
Total Supply
1,000,000 MBOT
Max Supply
1,000,000 MBOT

MoonBot Market Cap

Market Cap
JPY 65,418,175
10.52%

Fully Diluted
Market Cap

JPY 65,418,175
2.02%

MoonBot Price Yesterday

Yesterday's Low / High
JPY 66.600168 / JPY 66.934645
Yesterday's Open / Close
JPY 66.934645 / JPY 66.600168
Yesterday's Change
1.94%
Yesterday's Volume
JPY 939,150.4

MoonBot Price History

7d Low / 7d High
JPY 0.38514832 / JPY 0.46655606
30d Low / 30d High
JPY 65.860514 / JPY 73.16882
90d Low / 90d High
JPY 61.19784 / JPY 73.16882
52 Week Low / 52 Week High
JPY 60.499194 / JPY 73.16882
All Time HighAug 12, 2023 (9 months ago)
JPY 1,798.97
96.36%
All Time LowMay 1, 2024 (27 days ago)
JPY 41.09
59.24%

Data provided by Coingecko API

MBOT to JPY converter

MoonBot
MoonBotMBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonBot Price Chart (MBOT to JPY)

MBOTJPY by TradingView

MoonBot Exchanges

Instant crypto to crypto exchange coming soon!

MoonBot Historical Price Data (JPY)

Date
5/28/2024
JPY 70.368423
JPY 0
JPY 73.16882
JPY 65.860514
5/27/2024
JPY 64.860133
JPY 70.368423
JPY 71.64254
JPY 64.860133
5/26/2024
JPY 62.660985
JPY 64.860133
JPY 65.643867
JPY 62.536551
5/25/2024
JPY 62.436378
JPY 62.660985
JPY 63.018493
JPY 61.19784
5/24/2024
JPY 61.027157
JPY 62.436378
JPY 62.60961
JPY 60.499194
5/23/2024
JPY 63.370963
JPY 61.027157
JPY 66.515154
JPY 61.740213
5/22/2024
JPY 64.127286
JPY 63.370963
JPY 64.24691
JPY 62.219255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,774
1.16%
Market CapJPY 1.34T
VolumeJPY 26.89B
2
JPY 3,816.46
2.29%
Market CapJPY 458.35B
VolumeJPY 16.68B
4
JPY 598.91
0.69%
Market CapJPY 92.19B
VolumeJPY 849.79M
8
JPY 0.529988
0.29%
Market CapJPY 29.35B
VolumeJPY 924.73M
11
JPY 0.462091
0.27%
Market CapJPY 16.36B
VolumeJPY 319.49M
587
JPY 1.002
0.34%
Market CapJPY 70.7M
VolumeJPY 358,856

Data provided by Coingecko API

More Cryptocurrencies

3312
JPY 0.451509
2.91%
Market CapJPY 65.85M
VolumeJPY 15.98M
3313
JPY 0.124968
3.08%
Market CapJPY 65.63M
VolumeJPY 889
3314
JPY 0.305846
0.20%
Market CapJPY 65.57M
VolumeJPY 1,100
3316
JPY 0.00608678
0.18%
Market CapJPY 65.31M
VolumeJPY 339.3B
3317
JPY 0.273234
3.16%
Market CapJPY 65.2M
VolumeJPY 3.73M

Data provided by Coingecko API