MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
JPY 23.62+0.20%
Market Cap
JPY 3.12B
0.18%
Volume (24)
JPY 10,244,356
0.40%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
JPY 23.62

Price Change

JPY 0.04658678
0.20%
24h Low / 24h High
JPY 23.49 / JPY 23.69

Trading Volume

JPY 10,244,356
0.40%
Volume / Market Cap
0.0032857606
Market Dominance
0.00073724891%
Market Rank
#1125

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
JPY 3,117,803,500
0.18%

Fully Diluted
Market Cap

JPY 23,619,724,000
0.04%

MOOxMOO Price Yesterday

Yesterday's Low / High
JPY 23.608715 / JPY 23.611416
Yesterday's Open / Close
JPY 23.611416 / JPY 23.608715
Yesterday's Change
0.04%
Yesterday's Volume
JPY 9,130,924.2

MOOxMOO Price History

7d Low / 7d High
JPY 0.14998765 / JPY 0.15125267
30d Low / 30d High
JPY 23.56656 / JPY 23.721789
90d Low / 90d High
JPY 23.56656 / JPY 23.734344
52 Week Low / 52 Week High
JPY 23.467509 / JPY 23.734344
All Time HighOct 26, 2023 (7 months ago)
JPY 34.25
31.16%
All Time LowDec 11, 2023 (5 months ago)
JPY 20.93
12.64%

Data provided by Coingecko API

MOOX to JPY converter

MOOxMOO
MOOxMOOMOOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to JPY)

MOOXJPY by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (JPY)

Date
5/27/2024
JPY 23.649978
JPY 0
JPY 23.721789
JPY 23.56656
5/26/2024
JPY 23.659888
JPY 23.649978
JPY 23.705316
JPY 23.619466
5/25/2024
JPY 23.676407
JPY 23.659888
JPY 23.734344
JPY 23.615171
5/24/2024
JPY 23.633307
JPY 23.676407
JPY 23.71451
JPY 23.616078
5/23/2024
JPY 23.59734
JPY 23.633307
JPY 23.662103
JPY 23.51959
5/22/2024
JPY 23.520337
JPY 23.59734
JPY 23.647163
JPY 23.505702
5/21/2024
JPY 23.62047
JPY 23.520337
JPY 23.62047
JPY 23.467509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,194
1.98%
Market CapJPY 1.34T
VolumeJPY 31.21B
2
JPY 3,828.37
1.49%
Market CapJPY 459.39B
VolumeJPY 17.26B
4
JPY 600.79
0.61%
Market CapJPY 92.24B
VolumeJPY 1.04B
8
JPY 0.526854
1.44%
Market CapJPY 29.17B
VolumeJPY 914.97M
11
JPY 0.45708
2.24%
Market CapJPY 16.15B
VolumeJPY 370.19M
589
JPY 1
0.33%
Market CapJPY 70.38M
VolumeJPY 443,210

Data provided by Coingecko API

More Cryptocurrencies

1122
JPY 3.9
0.51%
Market CapJPY 3.17B
VolumeJPY 1.68M
1123
JPY 4.5
0.93%
Market CapJPY 3.14B
VolumeJPY 103,000
1124
JPY 0.655077
1.40%
Market CapJPY 3.13B
VolumeJPY 71.82M
1126
JPY 0.00001011
0.27%
Market CapJPY 3.11B
VolumeJPY 42.5M
1127
JPY 4.5
1.45%
Market CapJPY 3.1B
VolumeJPY 16.58M

Data provided by Coingecko API