MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
JPY 0.430063-0.16%
Market Cap
JPY 30.46M
0.05%
Volume (24)
JPY 19,304,623
0.29%
Circulating Supply
70,758,618 MOTA
Issue Date
3/18/2018

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
JPY 0.430063

Price Change

JPY -0.0006685457
0.16%
24h Low / 24h High
JPY 0.427262 / JPY 0.435835

Trading Volume

JPY 19,304,623
0.29%
Volume / Market Cap
0.63371159
Market Dominance
0.0000072033592%
Market Rank
#3697

MotaCoin Supply

Circulating Supply
70,758,618.098 MOTA
Total Supply
0 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
JPY 30,462,790
0.05%

Fully Diluted
Market Cap

--

MotaCoin Price Yesterday

Yesterday's Low / High
JPY 0.43095045 / JPY 0.43137993
Yesterday's Open / Close
JPY 0.43095045 / JPY 0.43137993
Yesterday's Change
0.26%
Yesterday's Volume
JPY 19,235,622

MotaCoin Price History

7d Low / 7d High
JPY 0.0027232845 / JPY 0.0029995397
30d Low / 30d High
JPY 0.42726156 / JPY 0.43680987
90d Low / 90d High
JPY 0.42726156 / JPY 0.45247718
52 Week Low / 52 Week High
JPY 0.42726156 / JPY 0.48649007
All Time HighJul 13, 2021 (2 years ago)
JPY 12.61
96.59%
All Time LowNov 1, 2019 (4 years ago)
JPY 0.00001635
>1000000%

Data provided by Coingecko API

MOTA to JPY converter

MotaCoin
MotaCoinMOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MotaCoin Price Chart (MOTA to JPY)

MOTAJPY by TradingView

MotaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MotaCoin Historical Price Data (JPY)

Date
5/27/2024
JPY 0.431325
JPY 0
JPY 0.435108
JPY 0.427262
5/26/2024
JPY 0.43773
JPY 0.431325
JPY 0.443808
JPY 0.434596
5/25/2024
JPY 0.446639
JPY 0.43773
JPY 0.452477
JPY 0.43779
5/24/2024
JPY 0.446408
JPY 0.446639
JPY 0.447667
JPY 0.445106
5/23/2024
JPY 0.46146
JPY 0.446408
JPY 0.467602
JPY 0.446063
5/22/2024
JPY 0.463301
JPY 0.46146
JPY 0.469023
JPY 0.459273
5/21/2024
JPY 0.464101
JPY 0.463301
JPY 0.48649
JPY 0.450546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,236
3.35%
Market CapJPY 1.35T
VolumeJPY 30.53B
2
JPY 3,855.39
2.84%
Market CapJPY 463.38B
VolumeJPY 16.92B
4
JPY 600.58
2.15%
Market CapJPY 92.49B
VolumeJPY 1.06B
8
JPY 0.529018
1.95%
Market CapJPY 29.35B
VolumeJPY 936.68M
11
JPY 0.457239
3.48%
Market CapJPY 16.18B
VolumeJPY 386.46M
588
JPY 0.999758
0.06%
Market CapJPY 70.59M
VolumeJPY 362,159

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 30.74M
VolumeJPY 53,539
3695
JPY 7.08
0%
Market CapJPY 30.72M
VolumeJPY 1,204
3696
JPY 4.75
1.19%
Market CapJPY 30.69M
VolumeJPY 2.36M
3698
JPY 1.61
3.45%
Market CapJPY 30.2M
VolumeJPY 14
3699
JPY 0.195846
0%
Market CapJPY 30.16M
VolumeJPY 985,107

Data provided by Coingecko API