Morphex (MPX) Live Price

Morphex logo
MPXMorphex
JPY 6.77-0.94%
Market Cap
JPY 149.72M
0.98%
Volume (24)
JPY 88,811
2.15%
Circulating Supply
22,128,024 MPX
Issue Date
-

Data provided by Coingecko API

MPX price Statistics

Morphex Price Today

Morphex Price
JPY 6.77

Price Change

JPY -0.064378166
0.94%
24h Low / 24h High
JPY 6.54 / JPY 6.85

Trading Volume

JPY 88,811
2.15%
Volume / Market Cap
0.00059317115
Market Dominance
0.000036061452%
Market Rank
#2821

Morphex Supply

Circulating Supply
22,128,024 MPX
Total Supply
48,380,478.584 MPX
Max Supply
48,603,368 MPX

Morphex Market Cap

Market Cap
JPY 149,722,390
0.98%

Fully Diluted
Market Cap

JPY 327,351,450
0.79%

Morphex Price Yesterday

Yesterday's Low / High
JPY 6.8019588 / JPY 6.8375445
Yesterday's Open / Close
JPY 6.8375445 / JPY 6.8019588
Yesterday's Change
0.73%
Yesterday's Volume
JPY 28,666.561

Morphex Price History

7d Low / 7d High
JPY 0.041430481 / JPY 0.044142016
30d Low / 30d High
JPY 6.5378149 / JPY 6.8991717
90d Low / 90d High
JPY 6.503315 / JPY 6.9088371
52 Week Low / 52 Week High
JPY 6.503315 / JPY 6.9262749
All Time HighFeb 27, 2023 (1 years ago)
JPY 197
96.56%
All Time LowSep 28, 2023 (8 months ago)
JPY 2.76
145.20%

Data provided by Coingecko API

MPX to JPY converter

Morphex
MorphexMPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morphex Price Chart (MPX to JPY)

MPXJPY by TradingView

Morphex Exchanges

Instant crypto to crypto exchange coming soon!

Morphex Historical Price Data (JPY)

Date
5/31/2024
JPY 6.624156
JPY 0
JPY 6.899172
JPY 6.542319
5/30/2024
JPY 6.636853
JPY 6.624156
JPY 6.744506
JPY 6.503315
5/29/2024
JPY 6.832369
JPY 6.636853
JPY 6.908837
JPY 6.616702
5/28/2024
JPY 6.696861
JPY 6.832369
JPY 6.870825
JPY 6.567743
5/27/2024
JPY 6.798258
JPY 6.696861
JPY 6.926275
JPY 6.646024
5/26/2024
JPY 6.672762
JPY 6.798258
JPY 6.76638
JPY 6.521596
5/25/2024
JPY 6.549523
JPY 6.672762
JPY 6.70814
JPY 6.528127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,741
0.87%
Market CapJPY 1.33T
VolumeJPY 10.73B
2
JPY 3,814.25
1.84%
Market CapJPY 458.21B
VolumeJPY 7.57B
4
JPY 600.36
1.37%
Market CapJPY 92.38B
VolumeJPY 603.36M
5
JPY 166.34
0.68%
Market CapJPY 76.48B
VolumeJPY 1.01B
8
JPY 0.518821
0.38%
Market CapJPY 28.77B
VolumeJPY 417.77M
9
JPY 0.160268
1.05%
Market CapJPY 23.2B
VolumeJPY 477.46M

Data provided by Coingecko API

More Cryptocurrencies

2820
JPY 0.947567
0.47%
Market CapJPY 150.93M
VolumeJPY 12,803
2822
JPY 0.741635
0.15%
Market CapJPY 150.13M
VolumeJPY 15.49M
2827
JPY 0.04288435
1.74%
Market CapJPY 149.85M
VolumeJPY 1.01M
2824
JPY 0
2.73%
Market CapJPY 149.41M
VolumeJPY 61,323
2823
JPY 0.558961
3.41%
Market CapJPY 149.33M
VolumeJPY 41.68M

Data provided by Coingecko API