Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
JPY 31,054+0.21%
Market Cap
JPY 142.51B
0.44%
Volume (24)
JPY 2,143,891,000
19.79%
Circulating Supply
4,599,207 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
JPY 31,054

Price Change

JPY 66.24
0.21%
24h Low / 24h High
JPY 30,374 / JPY 31,186

Trading Volume

JPY 2,143,891,000
19.79%
Volume / Market Cap
0.015044319
Market Dominance
0.03432311%
Market Rank
#111

Marinade Staked SOL Supply

Circulating Supply
4,599,207 MSOL
Total Supply
4,601,230 MSOL
Max Supply
4,601,230 MSOL

Marinade Staked SOL Market Cap

Market Cap
JPY 142,505,020,000
0.44%

Fully Diluted
Market Cap

JPY 142,567,700,000
1.36%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
JPY 30,545.239 / JPY 30,593.114
Yesterday's Open / Close
JPY 30,593.114 / JPY 30,545.239
Yesterday's Change
1.59%
Yesterday's Volume
JPY 1,683,491,500

Marinade Staked SOL Price History

7d Low / 7d High
JPY 193.85752 / JPY 205.17334
30d Low / 30d High
JPY 30,520.49 / JPY 31,388.415
90d Low / 90d High
JPY 30,520.49 / JPY 31,900.346
52 Week Low / 52 Week High
JPY 30,520.49 / JPY 32,232.39
All Time HighMar 18, 2024 (2 months ago)
JPY 36,528
15.03%
All Time LowDec 29, 2022 (1 years ago)
JPY 1,187.27
2514.10%

Data provided by Coingecko API

MSOL to JPY converter

Marinade Staked SOL
Marinade Staked SOLMSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Staked SOL Price Chart (MSOL to JPY)

MSOLJPY by TradingView

Marinade Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Staked SOL Historical Price Data (JPY)

Date
6/2/2024
JPY 31,139.261487
JPY 0
JPY 31,185.60437
JPY 30,520.489728
6/1/2024
JPY 31,059.902424
JPY 31,139.261487
JPY 31,388.414684
JPY 31,059.902424
5/31/2024
JPY 31,221.862745
JPY 31,059.902424
JPY 31,636.514397
JPY 30,860.38921
5/30/2024
JPY 31,542.984407
JPY 31,221.862745
JPY 31,900.346267
JPY 30,861.652014
5/29/2024
JPY 31,588.810756
JPY 31,542.984407
JPY 32,232.389682
JPY 31,432.281092
5/28/2024
JPY 31,773.558664
JPY 31,588.810756
JPY 31,880.657248
JPY 30,918.546046
5/27/2024
JPY 30,526.225572
JPY 31,773.558664
JPY 32,027.325004
JPY 30,526.225572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,703
2.72%
Market CapJPY 1.37T
VolumeJPY 16.91B
2
JPY 3,834.65
1.36%
Market CapJPY 460.92B
VolumeJPY 10.28B
4
JPY 632.73
5.57%
Market CapJPY 97.35B
VolumeJPY 1.69B
5
JPY 166.42
0.88%
Market CapJPY 76.53B
VolumeJPY 1.77B
8
JPY 0.521407
0.95%
Market CapJPY 28.91B
VolumeJPY 812.33M
9
JPY 0.162356
2.36%
Market CapJPY 23.46B
VolumeJPY 697.4M

Data provided by Coingecko API

More Cryptocurrencies

109
JPY 2.12
0.18%
Market CapJPY 145.94B
VolumeJPY 40.4B
108
JPY 147.74
0.04%
Market CapJPY 145.59B
VolumeJPY 4.41B
110
JPY 0.00734391
1.08%
Market CapJPY 144.75B
VolumeJPY 1.69B
112
JPY 34.88
2.80%
Market CapJPY 141.17B
VolumeJPY 5.91B
113
JPY 422.58
6.35%
Market CapJPY 138.83B
VolumeJPY 6.58B

Data provided by Coingecko API