MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
GBP 8.4+3.81%
Market Cap
GBP 0
0%
Volume (24)
GBP 263,673
0.68%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
GBP 8.4

Price Change

GBP 0.308106
3.81%
24h Low / 24h High
GBP 7.61 / GBP 9.41

Trading Volume

GBP 263,673
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

GBP 223,871,330
7.83%

MSquare Global Price Yesterday

Yesterday's Low / High
GBP 7.9901256 / GBP 8.0040059
Yesterday's Open / Close
GBP 8.0040059 / GBP 7.9901256
Yesterday's Change
5.04%
Yesterday's Volume
GBP 1,450,951.3

MSquare Global Price History

7d Low / 7d High
GBP 1.9993223 / GBP 11.971177
30d Low / 30d High
GBP 5.3351898 / GBP 8.6063734
90d Low / 90d High
GBP 2.0266935 / GBP 8.6063734
52 Week Low / 52 Week High
GBP 1.507579 / GBP 8.6063734
All Time HighSep 18, 2022 (1 years ago)
GBP 17.42
50.46%
All Time LowJun 14, 2022 (1 years ago)
GBP 0.176712
4782.59%

Data provided by Coingecko API

MSQ to GBP converter

MSquare Global
MSquare GlobalMSQ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to GBP)

MSQGBP by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (GBP)

Date
5/31/2024
GBP 6.339215
GBP 0
GBP 8.606373
GBP 6.339215
5/30/2024
GBP 4.204897
GBP 6.339215
GBP 5.632029
GBP 4.204897
5/29/2024
GBP 2.586499
GBP 4.204897
GBP 3.716109
GBP 2.578592
5/28/2024
GBP 1.859076
GBP 2.586499
GBP 2.637897
GBP 1.824253
5/27/2024
GBP 1.872626
GBP 1.859076
GBP 1.922647
GBP 1.808858
5/26/2024
GBP 1.569412
GBP 1.872626
GBP 2.120948
GBP 1.569412
5/25/2024
GBP 1.523792
GBP 1.569412
GBP 1.570076
GBP 1.507579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,762
0.62%
Market CapGBP 1.33T
VolumeGBP 16.4B
2
GBP 3,807.02
1.05%
Market CapGBP 456.74B
VolumeGBP 9.83B
4
GBP 597.54
0.78%
Market CapGBP 91.88B
VolumeGBP 510.9M
5
GBP 167.54
0.82%
Market CapGBP 77B
VolumeGBP 1.49B
8
GBP 0.520769
0.03%
Market CapGBP 28.88B
VolumeGBP 543.57M
9
GBP 0.16054
0.94%
Market CapGBP 23.18B
VolumeGBP 631.48M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API