MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
JPY 517.19+40.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,188,610
2.86%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
JPY 517.19

Price Change

JPY 149.85
40.79%
24h Low / 24h High
JPY 365.51 / JPY 529.27

Trading Volume

JPY 62,188,610
2.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

JPY 13,532,652,000
41.54%

MSquare Global Price Yesterday

Yesterday's Low / High
JPY 365.91891 / JPY 370.6539
Yesterday's Open / Close
JPY 365.91891 / JPY 370.6539
Yesterday's Change
40.43%
Yesterday's Volume
JPY 34,340,344

MSquare Global Price History

7d Low / 7d High
JPY 1.7948449 / JPY 3.3372773
30d Low / 30d High
JPY 361.47646 / JPY 397.24149
90d Low / 90d High
JPY 298.74586 / JPY 421.56594
52 Week Low / 52 Week High
JPY 256.80277 / JPY 421.56594
All Time HighSep 18, 2022 (1 years ago)
JPY 2,844.51
81.82%
All Time LowJun 14, 2022 (1 years ago)
JPY 28.73
1700.44%

Data provided by Coingecko API

MSQ to JPY converter

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to JPY)

MSQJPY by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (JPY)

Date
5/27/2024
JPY 374.118723
JPY 0
JPY 384.505984
JPY 361.476457
5/26/2024
JPY 313.849908
JPY 374.118723
JPY 421.565938
JPY 313.849908
5/25/2024
JPY 304.741722
JPY 313.849908
JPY 313.982655
JPY 301.523106
5/24/2024
JPY 291.670702
JPY 304.741722
JPY 311.045654
JPY 291.670702
5/23/2024
JPY 290.510673
JPY 291.670702
JPY 298.908455
JPY 281.676403
5/22/2024
JPY 295.418503
JPY 290.510673
JPY 306.065877
JPY 280.881568
5/21/2024
JPY 269.023472
JPY 295.418503
JPY 303.715516
JPY 256.802775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,404
1.29%
Market CapJPY 1.35T
VolumeJPY 26.04B
2
JPY 3,849.44
0.81%
Market CapJPY 462.6B
VolumeJPY 17.94B
4
JPY 601.65
0.15%
Market CapJPY 92.58B
VolumeJPY 1.03B
8
JPY 0.528333
1.00%
Market CapJPY 29.29B
VolumeJPY 914.54M
11
JPY 0.457206
2.09%
Market CapJPY 16.16B
VolumeJPY 371.82M
587
JPY 1.002
0.23%
Market CapJPY 70.63M
VolumeJPY 315,195

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API