Muito Finance (MUTO) Live Price

Muito Finance logo
MUTOMuito Finance
JPY 1.064-0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 181,944
0.26%
Circulating Supply
0 MUTO
Issue Date
-

Data provided by Coingecko API

MUTO price Statistics

Muito Finance Price Today

Muito Finance Price
JPY 1.064

Price Change

JPY -0.0039504954
0.37%
24h Low / 24h High
JPY 1.059 / JPY 1.074

Trading Volume

JPY 181,944
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Muito Finance Supply

Circulating Supply
0 MUTO
Total Supply
100,000,000 MUTO
Max Supply
100,000,000 MUTO

Muito Finance Market Cap

Fully Diluted
Market Cap

JPY 106,433,660
0.11%

Muito Finance Price Yesterday

Yesterday's Low / High
JPY 1.0617624 / JPY 1.0645678
Yesterday's Open / Close
JPY 1.0617624 / JPY 1.0645678
Yesterday's Change
0.08%
Yesterday's Volume
JPY 177,098.11

Muito Finance Price History

7d Low / 7d High
JPY 0.0066197691 / JPY 0.0073716334
30d Low / 30d High
JPY 1.0613059 / JPY 1.0801101
90d Low / 90d High
JPY 1.0393719 / JPY 1.1180504
52 Week Low / 52 Week High
JPY 1.0393719 / JPY 1.1513238
All Time HighMar 27, 2024 (2 months ago)
JPY 1.9
44.12%
All Time LowApr 8, 2024 (1 months ago)
JPY 0.64055
66.16%

Data provided by Coingecko API

MUTO to JPY converter

Muito Finance
Muito FinanceMUTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Muito Finance Price Chart (MUTO to JPY)

MUTOJPY by TradingView

Muito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Muito Finance Historical Price Data (JPY)

Date
5/25/2024
JPY 1.069721
JPY 0
JPY 1.069721
JPY 1.061306
5/24/2024
JPY 1.079436
JPY 1.069721
JPY 1.08167
JPY 1.040596
5/23/2024
JPY 1.068776
JPY 1.079436
JPY 1.11805
JPY 1.039372
5/22/2024
JPY 1.099092
JPY 1.068776
JPY 1.103877
JPY 1.058763
5/21/2024
JPY 1.098796
JPY 1.099092
JPY 1.151324
JPY 1.075833
5/20/2024
JPY 1.098784
JPY 1.098796
JPY 1.14351
JPY 1.081542
5/19/2024
JPY 1.108962
JPY 1.098784
JPY 1.109929
JPY 1.068547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,197
0.46%
Market CapJPY 1.36T
VolumeJPY 14.2B
2
JPY 3,813.09
1.08%
Market CapJPY 457.43B
VolumeJPY 9.39B
4
JPY 602.06
0.75%
Market CapJPY 92.59B
VolumeJPY 420.94M
8
JPY 0.536409
0.83%
Market CapJPY 29.72B
VolumeJPY 445.44M
11
JPY 0.461704
0.46%
Market CapJPY 16.32B
VolumeJPY 204.22M
583
JPY 1.004
0.23%
Market CapJPY 70.78M
VolumeJPY 333,524

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API