Mummy Finance (MMY) Live Price

Mummy Finance logo
MMYMummy Finance
JPY 81.35+0.12%
Market Cap
JPY 261.56M
0.12%
Volume (24)
JPY 2,584,116
1.21%
Circulating Supply
3,213,898 MMY
Issue Date
-

Data provided by Coingecko API

MMY price Statistics

Mummy Finance Price Today

Mummy Finance Price
JPY 81.35

Price Change

JPY 0.099762
0.12%
24h Low / 24h High
JPY 80.89 / JPY 90.03

Trading Volume

JPY 2,584,116
1.21%
Volume / Market Cap
0.0098796418
Market Dominance
0.000062998075%
Market Rank
#2495

Mummy Finance Supply

Circulating Supply
3,213,897.674 MMY
Total Supply
3,213,902 MMY
Max Supply
10,000,000 MMY

Mummy Finance Market Cap

Market Cap
JPY 261,559,690
0.12%

Fully Diluted
Market Cap

JPY 261,560,040
0.25%

Mummy Finance Price Yesterday

Yesterday's Low / High
JPY 81.422716 / JPY 81.759106
Yesterday's Open / Close
JPY 81.422716 / JPY 81.759106
Yesterday's Change
0.30%
Yesterday's Volume
JPY 831,042.55

Mummy Finance Price History

7d Low / 7d High
JPY 0.48532611 / JPY 0.59820635
30d Low / 30d High
JPY 76.61291 / JPY 81.759106
90d Low / 90d High
JPY 76.312435 / JPY 87.432401
52 Week Low / 52 Week High
JPY 76.312435 / JPY 93.844818
All Time HighFeb 4, 2023 (1 years ago)
JPY 1,291.61
93.70%
All Time LowOct 20, 2023 (7 months ago)
JPY 41.93
94.04%

Data provided by Coingecko API

MMY to JPY converter

Mummy Finance
Mummy FinanceMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mummy Finance Price Chart (MMY to JPY)

MMYJPY by TradingView

Mummy Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mummy Finance Historical Price Data (JPY)

Date
6/1/2024
JPY 78.703831
JPY 0
JPY 81.759106
JPY 76.61291
5/31/2024
JPY 83.556917
JPY 78.703831
JPY 83.556917
JPY 76.312435
5/30/2024
JPY 84.863418
JPY 83.556917
JPY 85.565029
JPY 80.740527
5/29/2024
JPY 87.86258
JPY 84.863418
JPY 89.719002
JPY 81.795195
5/28/2024
JPY 91.669558
JPY 87.86258
JPY 91.702697
JPY 84.903497
5/27/2024
JPY 90.234219
JPY 91.669558
JPY 93.844818
JPY 89.868617
5/26/2024
JPY 92.480186
JPY 90.234219
JPY 93.750461
JPY 88.685061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,789
0.13%
Market CapJPY 1.34T
VolumeJPY 16.12B
2
JPY 3,781.34
0.85%
Market CapJPY 454.3B
VolumeJPY 9.64B
4
JPY 603.26
0.39%
Market CapJPY 92.82B
VolumeJPY 779.59M
5
JPY 163.26
1.51%
Market CapJPY 75.05B
VolumeJPY 1.43B
8
JPY 0.513411
0.88%
Market CapJPY 28.46B
VolumeJPY 551.32M
9
JPY 0.157083
1.89%
Market CapJPY 22.7B
VolumeJPY 508.82M

Data provided by Coingecko API

More Cryptocurrencies

2492
JPY 4.2
0.21%
Market CapJPY 263.91M
VolumeJPY 133,327
2493
JPY 18.17
0%
Market CapJPY 212.34M
VolumeJPY 8,767
2494
Market CapJPY 261.84M
VolumeJPY 6.02M
2496
JPY 2,755
5.01%
Market CapJPY 261.17M
VolumeJPY 5.49M
2497
JPY 1.055
7.63%
Market CapJPY 260.85M
VolumeJPY 26.54M

Data provided by Coingecko API