Muse DAO (MUSE) Live Price

Muse DAO logo
MUSEMuse DAO
JPY 2,220.13+2.74%
Market Cap
JPY 2.11B
2.90%
Volume (24)
JPY 6,414,321
3.96%
Circulating Supply
949,941 MUSE
Issue Date
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
JPY 2,220.13

Price Change

JPY 59.24
2.74%
24h Low / 24h High
JPY 2,122.41 / JPY 2,235.32

Trading Volume

JPY 6,414,321
3.96%
Volume / Market Cap
0.0030428603
Market Dominance
0.00049395059%
Market Rank
#1327

Muse DAO Supply

Circulating Supply
949,940.716 MUSE
Total Supply
950,001 MUSE
Max Supply
1,000,000 MUSE

Muse DAO Market Cap

Market Cap
JPY 2,107,990,700
2.90%

Fully Diluted
Market Cap

JPY 2,108,124,400
2.12%

Muse DAO Price Yesterday

Yesterday's Low / High
JPY 2,170.112 / JPY 2,175.935
Yesterday's Open / Close
JPY 2,175.935 / JPY 2,170.112
Yesterday's Change
2.17%
Yesterday's Volume
JPY 25,754,475

Muse DAO Price History

7d Low / 7d High
JPY 13.529383 / JPY 15.402417
30d Low / 30d High
JPY 2,125.9454 / JPY 2,210.2831
90d Low / 90d High
JPY 2,106.4945 / JPY 2,296.6012
52 Week Low / 52 Week High
JPY 2,106.4945 / JPY 2,397.3092
All Time HighMar 14, 2021 (3 years ago)
JPY 13,530.72
83.70%
All Time LowJan 21, 2021 (3 years ago)
JPY 12.87
17039.57%

Data provided by Coingecko API

MUSE to JPY converter

Muse DAO
Muse DAOMUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Muse DAO Price Chart (MUSE to JPY)

MUSEJPY by TradingView

Muse DAO Exchanges

Instant crypto to crypto exchange coming soon!

Muse DAO Historical Price Data (JPY)

Date
5/23/2024
JPY 2,188.090661
JPY 0
JPY 2,210.283146
JPY 2,125.945364
5/22/2024
JPY 2,200.798701
JPY 2,188.090661
JPY 2,219.398569
JPY 2,179.571136
5/21/2024
JPY 2,280.085817
JPY 2,200.798701
JPY 2,288.914616
JPY 2,186.967562
5/20/2024
JPY 2,170.558449
JPY 2,280.085817
JPY 2,296.601187
JPY 2,106.494509
5/19/2024
JPY 2,243.491849
JPY 2,170.558449
JPY 2,397.30923
JPY 2,137.482446
5/18/2024
JPY 2,228.316086
JPY 2,243.491849
JPY 2,243.115686
JPY 2,226.607996
5/17/2024
JPY 2,202.79016
JPY 2,228.316086
JPY 2,254.568622
JPY 2,202.361816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,156
0.09%
Market CapJPY 1.34T
VolumeJPY 28.12B
2
JPY 3,724.14
1.59%
Market CapJPY 446.97B
VolumeJPY 36.4B
4
JPY 599.11
0.90%
Market CapJPY 92.15B
VolumeJPY 1.35B
8
JPY 0.535882
0.24%
Market CapJPY 29.66B
VolumeJPY 1.34B
11
JPY 0.461647
1.42%
Market CapJPY 16.3B
VolumeJPY 461.87M
580
JPY 1.005
0.61%
Market CapJPY 70.88M
VolumeJPY 354,609

Data provided by Coingecko API

More Cryptocurrencies

1335
JPY 2.81
1.18%
Market CapJPY 2.12B
VolumeJPY 19.58M
1322
JPY 4.91
2.98%
Market CapJPY 2.12B
VolumeJPY 1.66M
1324
JPY 341.35
2.90%
Market CapJPY 2.12B
VolumeJPY 421.61M
1323
JPY 37.24
3.87%
Market CapJPY 2.11B
VolumeJPY 2.83M
1325
JPY 100.02
9.44%
Market CapJPY 2.1B
VolumeJPY 84,273

Data provided by Coingecko API