Must (MUST) Live Price

Must logo
MUSTMust
$5.18-0.65%
Market Cap
$541,164
0.68%
Volume (24)
$200
45.76%
Circulating Supply
104,373 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
$5.18

Price Change

$-0.033966968
0.65%
24h Low / 24h High
$5.18 / $5.24

Trading Volume

$200.26
45.76%
Volume / Market Cap
0.00037005418
Market Dominance
0.000022089667%
Market Rank
#3085

Must Supply

Circulating Supply
104,373.326 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
$541,164
0.68%

Fully Diluted
Market Cap

$5,184,889
0.18%

Must Price Yesterday

Yesterday's Low / High
$5.1927004 / $5.1954245
Yesterday's Open / Close
$5.1954245 / $5.1927004
Yesterday's Change
0.27%
Yesterday's Volume
$337.84571

Must Price History

7d Low / 7d High
$5.129397 / $5.8011239
30d Low / 30d High
$5.129397 / $5.2370232
90d Low / 90d High
$5.129397 / $5.3469474
52 Week Low / 52 Week High
$5.129397 / $5.8011239
All Time HighFeb 4, 2021 (3 years ago)
$647.3
99.20%
All Time LowApr 13, 2024 (28 days ago)
$4.96
4.43%

Data provided by Coingecko API

MUST to USD converter

Must
MustMUST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Must Price Chart (MUST to USD)

MUSTUSD by TradingView

Must Exchanges

Instant crypto to crypto exchange coming soon!

Must Historical Price Data (USD)

Date
5/11/2024
$5.129397
$0
$5.237023
$5.129397
5/10/2024
$5.31634
$5.129397
$5.346947
$5.132896
5/9/2024
$5.242205
$5.31634
$5.320537
$5.219887
5/8/2024
$5.320813
$5.242205
$5.325027
$5.230072
5/7/2024
$5.477101
$5.320813
$5.510603
$5.320976
5/6/2024
$5.602485
$5.477101
$5.801124
$5.461872
5/5/2024
$5.556893
$5.602485
$5.608477
$5.524595

Data provided by Coingecko API

MUST Price Live Data

The live price of MUST is $ 5.18 per (MUST/USD) today with a current market cap of 541,164 USD. 24-hour trading volume is $ 200 USD. MUST to USD price is updated in real-time. Must is -0.65% in the last 24 hours. It has a circulating supply of $ 104,373 MUST.

Must Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,883
0.13%
Market Cap$1.2T
Volume$12.73B
2
$2,912.95
0.07%
Market Cap$349.74B
Volume$5.27B
4
$590.67
1.26%
Market Cap$90.8B
Volume$688.7M
7
$0.51
0.73%
Market Cap$28.02B
Volume$390.8M
11
$0.44
1.53%
Market Cap$15.53B
Volume$177.93M
564
$1
0.35%
Market Cap$70.13M
Volume$379,330

Data provided by Coingecko API

More Cryptocurrencies

3001
$0.00000001
4.16%
Market Cap$628,091
Volume$269,883
3002
$0.00001022
3.95%
Market Cap$627,570
Volume$203,681
3003
$0.01
0.73%
Market Cap$626,846
Volume$53
Market Cap$626,769
Volume$11
3005
$0.04
11.17%
Market Cap$626,735
Volume$31,392
3003
$0.01
0.82%
Market Cap$625,045
Volume$148
3007
Market Cap$624,919
Volume$16,514
3009
$1.01
1.16%
Market Cap$624,018
Volume$744
3006
$0.00127949
0.03%
Market Cap$623,854
Volume$5,879
3010
$0.00004389
4.67%
Market Cap$622,595
Volume$162,490
Market Cap$620,603
Volume$15,418
3012
Market Cap$617,523
Volume$118,100
3012
$0.01
0.24%
Market Cap$617,388
Volume$230
3011
$0.01
0.23%
Market Cap$616,262
Volume$28
3015
$0.16
0.10%
Market Cap$615,191
Volume$53,010
3014
$0.01
2.87%
Market Cap$614,195
Volume$53
3017
$0.00066946
25.11%
Market Cap$613,510
Volume$7
3018
$0.01
5.33%
Market Cap$613,142
Volume$23,956
3015
Market Cap$611,712
Volume$76
3016
$0.00162161
6.74%
Market Cap$611,614
Volume$2,637
3017
$0.00407739
4.14%
Market Cap$611,589
Volume$14,652
3022
$0.00412554
2.99%
Market Cap$608,005
Volume$238,430
Market Cap$607,793
Volume$681
3024
$0.00063544
8.17%
Market Cap$606,966
Volume$10,977
3025
$0.00124161
1.39%
Market Cap$606,496
Volume$147,428
3026
$0.00065451
11.23%
Market Cap$606,254
Volume$17,396
3027
Market Cap$606,002
Volume$290,176
3028
$0.02
0.58%
Market Cap$605,916
Volume$531
3029
Market Cap$605,085
Volume$189,335
3025
$0.00041103
0%
Market Cap$604,987
Volume$1,268
3031
$0.00112123
3.11%
Market Cap$603,124
Volume$2,388
3032
$0.07
2.21%
Market Cap$600,173
Volume$6,252
3033
$0.03
0.72%
Market Cap$597,541
Volume$340,291
3034
$0.06
1.61%
Market Cap$597,274
Volume$42
3035
$6.08
0.64%
Market Cap$595,020
Volume$1,134
3036
$0.00461803
3.37%
Market Cap$593,942
Volume$295
3037
$0.00315909
3.44%
Market Cap$593,698
Volume$27,091
3039
$0.00474681
0%
Market Cap$593,351
Volume$9
3039
Market Cap$593,092
Volume$27
Market Cap$592,745
Volume$3
3041
$0.00006487
0.74%
Market Cap$591,583
Volume$16,206
3040
Market Cap$588,698
Volume$49
3043
$0.00120169
1.68%
Market Cap$586,006
Volume$2,851
3044
$0.02
0.16%
Market Cap$584,507
Volume$2,348
3045
$0.03
4.80%
Market Cap$582,226
Volume$480
3046
$0.00334064
4.58%
Market Cap$581,981
Volume$10,255
3047
$0.00163602
0.88%
Market Cap$581,966
Volume$67,141
Market Cap$581,682
Volume$0
3049
$0.01
1.75%
Market Cap$579,832
Volume$35,665
3050
Market Cap$578,840
Volume$364,942
3051
$0.00220119
2.44%
Market Cap$578,054
Volume$189
3052
Market Cap$578,013
Volume$60,308
Market Cap$577,415
Volume$1
3054
$0.00265682
1.47%
Market Cap$577,344
Volume$1.16M
3055
Market Cap$576,191
Volume$274
3056
$0.01
0.33%
Market Cap$575,935
Volume$32,021
3057
$0.00019904
0.52%
Market Cap$573,850
Volume$502
3058
$0.06
4.00%
Market Cap$571,917
Volume$1,117
3059
Market Cap$569,716
Volume$136
Market Cap$568,974
Volume$14
3061
$0.00014206
1.16%
Market Cap$568,428
Volume$421
3062
Market Cap$567,066
Volume$2,440
3063
$0.00000001
2.12%
Market Cap$566,028
Volume$861
3064
$0.00000001
0.63%
Market Cap$565,628
Volume$69
3065
Market Cap$564,984
Volume$197
3066
$0.00293434
14.10%
Market Cap$563,560
Volume$454
3067
Market Cap$561,889
Volume$29,606
3068
Market Cap$559,754
Volume$18,352
3069
$0.00000001
3.63%
Market Cap$559,328
Volume$2,177
3070
$0.08
0.97%
Market Cap$557,896
Volume$19,989
3071
$0.01
15.79%
Market Cap$553,907
Volume$22,929
3072
$0.00092391
0.06%
Market Cap$553,633
Volume$65,923
3073
$0.00160561
20.66%
Market Cap$551,060
Volume$34,157
3073
$0.01
0.71%
Market Cap$549,692
Volume$239
3075
$0.00196637
0.87%
Market Cap$548,469
Volume$132,952
3076
$0.00000595
17.84%
Market Cap$548,289
Volume$187,115
3077
$0.91
0.05%
Market Cap$547,825
Volume$79,113
3078
$0.04
1.99%
Market Cap$547,296
Volume$607
3077
$0.00001996
0%
Market Cap$546,102
Volume$32
3078
Market Cap$544,886
Volume$1,579
3081
$0.1
0.18%
Market Cap$544,240
Volume$20,617
3082
$0.03
2.33%
Market Cap$542,099
Volume$3,457
3083
Market Cap$541,505
Volume$74,562
3084
$0.00012458
100.01%
Market Cap$541,292
Volume$1,300
3082
$5.18
0.65%
Market Cap$541,164
Volume$200
3086
$0.00000515
1.90%
Market Cap$540,281
Volume$82
3087
$0.01
0.56%
Market Cap$540,116
Volume$22,846
3088
$0.00359563
3.80%
Market Cap$539,542
Volume$22,490
3089
$0.00000268
2.65%
Market Cap$539,460
Volume$15,376
3090
$0.00002621
0.41%
Market Cap$539,139
Volume$165,618
3091
$0.00000001
0.34%
Market Cap$538,496
Volume$61
3090
$0.00136715
10.15%
Market Cap$538,433
Volume$3,866
3093
$2.32
10.84%
Market Cap$536,919
Volume$1,176
3091
$0.01
1.16%
Market Cap$536,642
Volume$180
3095
$0.00003641
92.06%
Market Cap$534,326
Volume$17
3096
Market Cap$534,227
Volume$910
3094
$0.01
0.88%
Market Cap$531,222
Volume$13
3096
$0.00107699
2.01%
Market Cap$529,570
Volume$1,040
Market Cap$528,168
Volume$294
3001
$0.00000001
4.16%
Market Cap$628,091
Volume$269,883
3002
$0.00001022
3.95%
Market Cap$627,570
Volume$203,681

Data provided by Coingecko API