MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
BRL 13.32-4.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 51,451
2.16%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BRL 13.32

Price Change

BRL -0.57751899
4.16%
24h Low / 24h High
BRL 12.52 / BRL 13.91

Trading Volume

BRL 51,451
2.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUTATIO Supply

Circulating Supply
0 FLIES
Total Supply
287,763 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Fully Diluted
Market Cap

BRL 3,920,061
8.63%

MUTATIO Price Yesterday

Yesterday's Low / High
BRL 12.518808 / BRL 12.561377
Yesterday's Open / Close
BRL 12.518808 / BRL 12.561377
Yesterday's Change
6.22%
Yesterday's Volume
BRL 45,776.771

MUTATIO Price History

7d Low / 7d High
BRL 2.2988399 / BRL 3.9381548
30d Low / 30d High
BRL 12.518808 / BRL 14.598897
90d Low / 90d High
BRL 12.518808 / BRL 18.620356
52 Week Low / 52 Week High
BRL 12.060404 / BRL 20.680039
All Time HighApr 14, 2024 (1 months ago)
BRL 72.53
81.22%
All Time LowMay 27, 2024 (13 days ago)
BRL 8.97
51.93%

Data provided by Coingecko API

FLIES to BRL converter

MUTATIO
MUTATIOFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to BRL)

FLIESBRL by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (BRL)

Date
6/8/2024
BRL 14.007781
BRL 0
BRL 14.598897
BRL 12.518808
6/7/2024
BRL 14.352001
BRL 14.007781
BRL 14.982817
BRL 13.497628
6/6/2024
BRL 17.503334
BRL 14.352001
BRL 17.525354
BRL 14.277222
6/5/2024
BRL 18.060764
BRL 17.503334
BRL 18.620356
BRL 17.09629
6/4/2024
BRL 16.843244
BRL 18.060764
BRL 20.680039
BRL 16.713301
6/3/2024
BRL 14.041374
BRL 16.843244
BRL 19.841984
BRL 13.809589
6/2/2024
BRL 14.369984
BRL 14.041374
BRL 14.955587
BRL 12.060404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,473
0.37%
Market CapBRL 1.37T
VolumeBRL 11.2B
2
BRL 3,690.99
0.41%
Market CapBRL 444.81B
VolumeBRL 6.63B
4
BRL 680.78
0.11%
Market CapBRL 105.13B
VolumeBRL 845.95M
5
BRL 160.18
0.72%
Market CapBRL 74.09B
VolumeBRL 1.57B
8
BRL 0.5
0.65%
Market CapBRL 27.57B
VolumeBRL 569.96M
9
BRL 0.15
1.12%
Market CapBRL 21.26B
VolumeBRL 716.14M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API