MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
ETH 0.000606-9.35%
Market Cap
ETH 0
0%
Volume (24)
ETH 4
1.42%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
ETH 0.00060584

Price Change

ETH -0.000062481178
9.35%
24h Low / 24h High
ETH 0.00056787 / ETH 0.00067213

Trading Volume

ETH 4.04793
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUTATIO Supply

Circulating Supply
0 FLIES
Total Supply
287,763 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Fully Diluted
Market Cap

ETH 174.32
1.23%

MUTATIO Price Yesterday

Yesterday's Low / High
ETH 0.0005931823 / ETH 0.00060368714
Yesterday's Open / Close
ETH 0.00060368714 / ETH 0.0005931823
Yesterday's Change
1.24%
Yesterday's Volume
ETH 4.03418

MUTATIO Price History

7d Low / 7d High
ETH 1.8971361 / ETH 2.8688046
30d Low / 30d High
ETH 0.0005739274 / ETH 0.00067188939
90d Low / 90d High
ETH 0.00049159062 / ETH 0.00074084108
52 Week Low / 52 Week High
ETH 0.00049110019 / ETH 0.00077665855
All Time HighApr 14, 2024 (1 months ago)
ETH 0.00461363
86.87%
All Time LowMay 27, 2024 (3 days ago)
ETH 0.00044445
36.31%

Data provided by Coingecko API

FLIES to ETH converter

MUTATIO
MUTATIOFLIES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to ETH)

FLIESETH by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (ETH)

Date
5/30/2024
ETH 0.000668
ETH 0
ETH 0.000672
ETH 0.000574
5/29/2024
ETH 0.000731
ETH 0.000668
ETH 0.000731
ETH 0.00058
5/28/2024
ETH 0.000642
ETH 0.000731
ETH 0.000741
ETH 0.000581
5/27/2024
ETH 0.000566
ETH 0.000642
ETH 0.000736
ETH 0.000492
5/26/2024
ETH 0.000666
ETH 0.000566
ETH 0.000667
ETH 0.000491
5/25/2024
ETH 0.000714
ETH 0.000666
ETH 0.000757
ETH 0.000643
5/24/2024
ETH 0.000619
ETH 0.000714
ETH 0.000777
ETH 0.0006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,387
0.97%
Market CapETH 1.35T
VolumeETH 29.14B
2
eth
EthereumETH
ETH 3,744.57
0.66%
Market CapETH 450.07B
VolumeETH 13.63B
4
ETH 594.01
0.39%
Market CapETH 91.48B
VolumeETH 776.63M
5
ETH 166.29
1.17%
Market CapETH 76.63B
VolumeETH 2.91B
8
ETH 0.519295
0.89%
Market CapETH 28.78B
VolumeETH 1B
9
ETH 0.159456
2.84%
Market CapETH 23.1B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.208645
1.46%
Market CapETH 358.93M
VolumeETH 7.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.31M
3
ETH 0.00026312
1.06%
Market CapETH 29.44M
VolumeETH 7.8M
4
ETH 0.15780622
0.37%
Market CapETH 24.27M
VolumeETH 207,418
5
ETH 0.04493685
0.84%
Market CapETH 20.65M
VolumeETH 736,761

Data provided by Coingecko API