MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
INR 208.07-5.08%
Market Cap
INR 0
0%
Volume (24)
INR 804,022
2.16%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
INR 208.07

Price Change

INR -11.138866
5.08%
24h Low / 24h High
INR 195.59 / INR 219.49

Trading Volume

INR 804,022
2.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUTATIO Supply

Circulating Supply
0 FLIES
Total Supply
287,763 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Fully Diluted
Market Cap

INR 61,258,107
8.63%

MUTATIO Price Yesterday

Yesterday's Low / High
INR 195.62923 / INR 196.29445
Yesterday's Open / Close
INR 195.62923 / INR 196.29445
Yesterday's Change
6.18%
Yesterday's Volume
INR 715,345.62

MUTATIO Price History

7d Low / 7d High
INR 2.2988399 / INR 3.9381548
30d Low / 30d High
INR 195.62923 / INR 228.09175
90d Low / 90d High
INR 195.62923 / INR 293.0169
52 Week Low / 52 Week High
INR 191.86314 / INR 329.23334
All Time HighApr 14, 2024 (1 months ago)
INR 1,184.71
82.03%
All Time LowMay 27, 2024 (13 days ago)
INR 144.13
47.70%

Data provided by Coingecko API

FLIES to INR converter

MUTATIO
MUTATIOFLIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to INR)

FLIESINR by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (INR)

Date
6/8/2024
INR 218.856202
INR 0
INR 228.091747
INR 195.629232
6/7/2024
INR 227.818605
INR 218.856202
INR 237.829235
INR 213.671365
6/6/2024
INR 275.267487
INR 227.818605
INR 275.671683
INR 226.979733
6/5/2024
INR 285.731486
INR 275.267487
INR 293.0169
INR 269.626517
6/4/2024
INR 266.61199
INR 285.731486
INR 329.23334
INR 264.524958
6/3/2024
INR 223.368237
INR 266.61199
INR 314.890722
INR 218.678308
6/2/2024
INR 228.60513
INR 223.368237
INR 237.921207
INR 191.863136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,473
0.37%
Market CapINR 1.37T
VolumeINR 11.2B
2
INR 3,690.99
0.41%
Market CapINR 444.81B
VolumeINR 6.63B
4
INR 680.78
0.11%
Market CapINR 105.13B
VolumeINR 845.95M
5
INR 160.18
0.72%
Market CapINR 74.09B
VolumeINR 1.57B
8
INR 0.495455
0.65%
Market CapINR 27.57B
VolumeINR 569.96M
9
INR 0.146345
1.12%
Market CapINR 21.26B
VolumeINR 716.14M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API