MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
JPY 390.42-5.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,508,644
2.16%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
JPY 390.42

Price Change

JPY -20.900639
5.08%
24h Low / 24h High
JPY 367 / JPY 411.85

Trading Volume

JPY 1,508,644
2.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUTATIO Supply

Circulating Supply
0 FLIES
Total Supply
287,763 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Fully Diluted
Market Cap

JPY 114,942,910
8.63%

MUTATIO Price Yesterday

Yesterday's Low / High
JPY 367.07293 / JPY 368.32113
Yesterday's Open / Close
JPY 367.07293 / JPY 368.32113
Yesterday's Change
6.18%
Yesterday's Volume
JPY 1,342,253.4

MUTATIO Price History

7d Low / 7d High
JPY 2.2988399 / JPY 3.9381548
30d Low / 30d High
JPY 367.07293 / JPY 427.88244
90d Low / 90d High
JPY 367.07293 / JPY 548.47516
52 Week Low / 52 Week High
JPY 361.4926 / JPY 611.01129
All Time HighApr 14, 2024 (1 months ago)
JPY 2,171.79
81.61%
All Time LowMay 27, 2024 (13 days ago)
JPY 271.99
46.86%

Data provided by Coingecko API

FLIES to JPY converter

MUTATIO
MUTATIOFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to JPY)

FLIESJPY by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (JPY)

Date
6/8/2024
JPY 410.557278
JPY 0
JPY 427.882445
JPY 367.072925
6/7/2024
JPY 424.991228
JPY 410.557278
JPY 443.823178
JPY 399.340115
6/6/2024
JPY 514.5098
JPY 424.991228
JPY 514.608716
JPY 423.205219
6/5/2024
JPY 529.671443
JPY 514.5098
JPY 548.475157
JPY 504.303707
6/4/2024
JPY 500.694931
JPY 529.671443
JPY 611.011286
JPY 497.792628
6/3/2024
JPY 420.821668
JPY 500.694931
JPY 590.982437
JPY 413.52963
6/2/2024
JPY 430.718817
JPY 420.821668
JPY 448.370712
JPY 361.492601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,473
0.37%
Market CapJPY 1.37T
VolumeJPY 11.2B
2
JPY 3,690.99
0.41%
Market CapJPY 444.81B
VolumeJPY 6.63B
4
JPY 680.78
0.11%
Market CapJPY 105.13B
VolumeJPY 845.95M
5
JPY 160.18
0.72%
Market CapJPY 74.09B
VolumeJPY 1.57B
8
JPY 0.495455
0.65%
Market CapJPY 27.57B
VolumeJPY 569.96M
9
JPY 0.146345
1.12%
Market CapJPY 21.26B
VolumeJPY 716.14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API