XCOPYFLIES (FLIES) Live Price

XCOPYFLIES logo
FLIESXCOPYFLIES
BRL 11.38-4.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,554
20.09%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
BRL 11.38

Price Change

BRL -0.58595326
4.90%
24h Low / 24h High
BRL 10.56 / BRL 12.18

Trading Volume

BRL 19,554.02
20.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191,882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

BRL 2,166,274
0.06%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
BRL 11.221147 / BRL 11.371499
Yesterday's Open / Close
BRL 11.371499 / BRL 11.221147
Yesterday's Change
0.74%
Yesterday's Volume
BRL 15,947.405

XCOPYFLIES Price History

7d Low / 7d High
BRL 1.8668772 / BRL 2.9230856
30d Low / 30d High
BRL 11.221147 / BRL 13.08721
90d Low / 90d High
BRL 9.654182 / BRL 14.663975
52 Week Low / 52 Week High
BRL 9.6022928 / BRL 15.103875
All Time HighApr 13, 2024 (1 months ago)
BRL 72.71
84.34%
All Time LowMay 26, 2024 (5 days ago)
BRL 8.73
30.44%

Data provided by Coingecko API

FLIES to BRL converter

XCOPYFLIES
XCOPYFLIESFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XCOPYFLIES Price Chart (FLIES to BRL)

FLIESBRL by TradingView

XCOPYFLIES Exchanges

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Historical Price Data (BRL)

Date
5/30/2024
BRL 13.04749
BRL 0
BRL 13.08721
BRL 11.221147
5/29/2024
BRL 14.478063
BRL 13.04749
BRL 14.51703
BRL 11.472898
5/28/2024
BRL 14.352019
BRL 14.478063
BRL 14.54022
BRL 11.796463
5/27/2024
BRL 11.449081
BRL 14.352019
BRL 14.663975
BRL 9.654182
5/26/2024
BRL 12.979754
BRL 11.449081
BRL 12.979754
BRL 9.602293
5/25/2024
BRL 13.900641
BRL 12.979754
BRL 15.103875
BRL 12.144753
5/24/2024
BRL 11.959338
BRL 13.900641
BRL 14.321533
BRL 11.299066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,273
0.68%
Market CapBRL 1.35T
VolumeBRL 26.81B
2
BRL 3,795.65
0.12%
Market CapBRL 456.38B
VolumeBRL 13.58B
4
BRL 595.28
0.52%
Market CapBRL 91.59B
VolumeBRL 657.6M
5
BRL 168.14
0.26%
Market CapBRL 77.56B
VolumeBRL 2.51B
8
BRL 0.52
0.76%
Market CapBRL 28.89B
VolumeBRL 886.3M
9
BRL 0.16
1.08%
Market CapBRL 23.22B
VolumeBRL 974.46M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 354,848
1.02%
Market CapBRL 6.99T
VolumeBRL 137.26B
2
BRL 19,430.27
0.32%
Market CapBRL 2.33T
VolumeBRL 62.2B
3
BRL 5.2
0.05%
Market CapBRL 582.44B
VolumeBRL 194.13B
4
BRL 3,080.54
0.22%
Market CapBRL 473.97B
VolumeBRL 3.15B
5
BRL 868.89
1.33%
Market CapBRL 399.1B
VolumeBRL 12.54B

Data provided by Coingecko API