XCOPYFLIES (FLIES) Live Price

XCOPYFLIES logo
FLIESXCOPYFLIES
JPY 425.17-20.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,053,908
2.52%
Circulating Supply
0 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

XCOPYFLIES Price Today

XCOPYFLIES Price
JPY 425.17

Price Change

JPY -109.94365
20.55%
24h Low / 24h High
JPY 310.88 / JPY 539.22

Trading Volume

JPY 2,053,908
2.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCOPYFLIES Supply

Circulating Supply
0 FLIES
Total Supply
191,882 FLIES
Max Supply
0 FLIES

XCOPYFLIES Market Cap

Fully Diluted
Market Cap

JPY 81,614,010
18.73%

XCOPYFLIES Price Yesterday

Yesterday's Low / High
JPY 515.57163 / JPY 531.09524
Yesterday's Open / Close
JPY 515.57163 / JPY 531.09524
Yesterday's Change
18.76%
Yesterday's Volume
JPY 363,455.2

XCOPYFLIES Price History

7d Low / 7d High
JPY 2.0322609 / JPY 3.8470867
30d Low / 30d High
JPY 495.5903 / JPY 537.26804
90d Low / 90d High
JPY 370.75176 / JPY 596.45477
52 Week Low / 52 Week High
JPY 319.60758 / JPY 596.45477
All Time HighApr 13, 2024 (1 months ago)
JPY 2,177.19
80.47%
All Time LowMay 26, 2024 (11 days ago)
JPY 265.07
60.46%

Data provided by Coingecko API

FLIES to JPY converter

XCOPYFLIES
XCOPYFLIESFLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCOPYFLIES Price Chart (FLIES to JPY)

FLIESJPY by TradingView

XCOPYFLIES Exchanges

Instant crypto to crypto exchange coming soon!

XCOPYFLIES Historical Price Data (JPY)

Date
6/5/2024
JPY 523.161113
JPY 0
JPY 537.268043
JPY 495.590297
6/4/2024
JPY 505.740664
JPY 523.161113
JPY 596.454768
JPY 491.86711
6/3/2024
JPY 435.70831
JPY 505.740664
JPY 593.949621
JPY 416.956225
6/2/2024
JPY 427.324918
JPY 435.70831
JPY 446.600312
JPY 370.751763
6/1/2024
JPY 406.018711
JPY 427.324918
JPY 470.978844
JPY 404.887098
5/31/2024
JPY 348.510577
JPY 406.018711
JPY 413.873329
JPY 319.607577
5/30/2024
JPY 395.213512
JPY 348.510577
JPY 395.786626
JPY 338.100081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,911
0.01%
Market CapJPY 1.4T
VolumeJPY 19.78B
2
JPY 3,819.44
0.60%
Market CapJPY 459.26B
VolumeJPY 10.68B
4
JPY 707
2.54%
Market CapJPY 108.73B
VolumeJPY 1.82B
5
JPY 170.08
1.43%
Market CapJPY 78.33B
VolumeJPY 1.59B
8
JPY 0.522079
0.67%
Market CapJPY 28.95B
VolumeJPY 869.1M
9
JPY 0.160618
1.31%
Market CapJPY 23.3B
VolumeJPY 723.62M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API