MX (MX) Live Price

MX logo
MXMX
BRL 21.55+1.55%
Market Cap
BRL 2.11B
1.27%
Volume (24)
BRL 129,726,140
7.14%
Circulating Supply
98,368,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 21.55

Price Change

BRL 0.328047
1.55%
24h Low / 24h High
BRL 20.58 / BRL 21.54

Trading Volume

BRL 129,726,140
7.14%
Volume / Market Cap
0.061421434
Market Dominance
0.01455236%
Market Rank
#193

MX Supply

Circulating Supply
98,368,834 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 2,112,066,300
1.27%

Fully Diluted
Market Cap

BRL 9,157,201,600
0.12%

MX Price Yesterday

Yesterday's Low / High
BRL 21.440075 / BRL 21.450142
Yesterday's Open / Close
BRL 21.440075 / BRL 21.450142
Yesterday's Change
0.49%
Yesterday's Volume
BRL 123,863,490

MX Price History

7d Low / 7d High
BRL 3.8636691 / BRL 4.334257
30d Low / 30d High
BRL 21.187703 / BRL 21.861595
90d Low / 90d High
BRL 21.187703 / BRL 22.770791
52 Week Low / 52 Week High
BRL 20.431083 / BRL 22.77349
All Time HighApr 9, 2024 (2 months ago)
BRL 29.32
26.58%
All Time LowNov 25, 2019 (4 years ago)
BRL 0.177321
12041.92%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
6/8/2024
BRL 21.861595
BRL 0
BRL 21.861595
BRL 21.187703
6/7/2024
BRL 21.858548
BRL 21.861595
BRL 22.126402
BRL 21.301651
6/6/2024
BRL 22.409755
BRL 21.858548
BRL 22.501835
BRL 22.059294
6/5/2024
BRL 21.616258
BRL 22.409755
BRL 22.770791
BRL 21.550543
6/4/2024
BRL 20.449897
BRL 21.616258
BRL 21.679295
BRL 20.431083
6/3/2024
BRL 22.557131
BRL 20.449897
BRL 22.566575
BRL 21.246207
6/2/2024
BRL 22.631396
BRL 22.557131
BRL 22.77349
BRL 22.456068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,361
0.00%
Market CapBRL 1.37T
VolumeBRL 9.09B
2
BRL 3,686.53
0.00%
Market CapBRL 442.39B
VolumeBRL 6.42B
4
BRL 678.77
0.82%
Market CapBRL 104.35B
VolumeBRL 841.94M
5
BRL 160.59
0.31%
Market CapBRL 74.15B
VolumeBRL 1.52B
8
BRL 0.49
0.30%
Market CapBRL 27.47B
VolumeBRL 553.53M
9
BRL 0.15
0.49%
Market CapBRL 21.11B
VolumeBRL 681.94M

Data provided by Coingecko API

More Cryptocurrencies

196
BRL 0.00246817
9.57%
Market CapBRL 2.16B
VolumeBRL 364.3M
191
BRL 0.21
3.99%
Market CapBRL 2.14B
VolumeBRL 86.68M
192
BRL 5.34
1.09%
Market CapBRL 2.13B
VolumeBRL 46.78M
194
BRL 0.11
0.19%
Market CapBRL 2.11B
VolumeBRL 83.75M
197
BRL 3.03
0.60%
Market CapBRL 2.09B
VolumeBRL 94.13M

Data provided by Coingecko API