MX (MX) Live Price

MX logo
MXMX
JPY 628.61+0.02%
Market Cap
JPY 61.8B
0.05%
Volume (24)
JPY 3,804,995,500
7.14%
Circulating Supply
98,368,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 628.61

Price Change

JPY 0.153666
0.02%
24h Low / 24h High
JPY 603.39 / JPY 631.89

Trading Volume

JPY 3,804,995,500
7.14%
Volume / Market Cap
0.061572339
Market Dominance
0.014345151%
Market Rank
#195

MX Supply

Circulating Supply
98,368,834 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 61,797,157,000
0.05%

Fully Diluted
Market Cap

JPY 267,931,470,000
0.09%

MX Price Yesterday

Yesterday's Low / High
JPY 628.65977 / JPY 628.95495
Yesterday's Open / Close
JPY 628.65977 / JPY 628.95495
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,631,889,900

MX Price History

7d Low / 7d High
JPY 3.8636691 / JPY 4.334257
30d Low / 30d High
JPY 627.30954 / JPY 647.02665
90d Low / 90d High
JPY 627.30954 / JPY 671.03995
52 Week Low / 52 Week High
JPY 607.909 / JPY 682.60138
All Time HighApr 9, 2024 (2 months ago)
JPY 888.54
29.26%
All Time LowNov 25, 2019 (4 years ago)
JPY 4.59
13592.12%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
6/8/2024
JPY 640.746548
JPY 0
JPY 640.746548
JPY 627.309538
6/7/2024
JPY 646.97191
JPY 640.746548
JPY 655.339971
JPY 628.595773
6/6/2024
JPY 659.126349
JPY 646.97191
JPY 661.397405
JPY 649.17976
6/5/2024
JPY 633.944081
JPY 659.126349
JPY 671.039948
JPY 633.944081
6/4/2024
JPY 607.909002
JPY 633.944081
JPY 633.887285
JPY 607.909002
6/3/2024
JPY 675.888348
JPY 607.909002
JPY 675.888348
JPY 631.878904
6/2/2024
JPY 678.342331
JPY 675.888348
JPY 682.60138
JPY 673.08712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,589
0.19%
Market CapJPY 1.37T
VolumeJPY 9.66B
2
JPY 3,694.61
0.36%
Market CapJPY 444.05B
VolumeJPY 6.18B
4
JPY 676.52
0.80%
Market CapJPY 104.09B
VolumeJPY 821.53M
5
JPY 160.73
0.62%
Market CapJPY 74.08B
VolumeJPY 1.42B
8
JPY 0.49554
0.58%
Market CapJPY 27.52B
VolumeJPY 517.21M
9
JPY 0.147003
1.26%
Market CapJPY 21.28B
VolumeJPY 655.58M

Data provided by Coingecko API

More Cryptocurrencies

192
JPY 6.26
3.75%
Market CapJPY 62.53B
VolumeJPY 2.47B
193
JPY 0.070278
4.33%
Market CapJPY 62.47B
VolumeJPY 10.71B
194
JPY 3.36
0.60%
Market CapJPY 62B
VolumeJPY 2.21B
196
JPY 89.55
2.52%
Market CapJPY 61.58B
VolumeJPY 2.39B
197
JPY 113.11
0.36%
Market CapJPY 61.01B
VolumeJPY 1.29B

Data provided by Coingecko API