My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
BRL 0.286082+3.43%
Market Cap
BRL 14.33M
3.50%
Volume (24)
BRL 366,858
0.13%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
BRL 0.286082

Price Change

BRL 0.00948619
3.43%
24h Low / 24h High
BRL 0.271486 / BRL 0.289554

Trading Volume

BRL 366,858
0.13%
Volume / Market Cap
0.025602624
Market Dominance
0.00011887353%
Market Rank
#2132

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
BRL 14,328,922
3.50%

Fully Diluted
Market Cap

BRL 28,526,622
0.23%

My DeFi Pet Price Yesterday

Yesterday's Low / High
BRL 0.28512761 / BRL 0.28674804
Yesterday's Open / Close
BRL 0.28674804 / BRL 0.28512761
Yesterday's Change
0.05%
Yesterday's Volume
BRL 2,234,771.5

My DeFi Pet Price History

7d Low / 7d High
BRL 0.05307368 / BRL 0.056883021
30d Low / 30d High
BRL 0.27223613 / BRL 0.28674804
90d Low / 90d High
BRL 0.27223613 / BRL 0.28674804
52 Week Low / 52 Week High
BRL 0.27223613 / BRL 0.29393732
All Time HighJul 26, 2021 (2 years ago)
BRL 51.57
99.45%
All Time LowJun 12, 2023 (11 months ago)
BRL 0.092371
209.56%

Data provided by Coingecko API

DPET to BRL converter

My DeFi Pet
My DeFi PetDPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to BRL)

DPETBRL by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (BRL)

Date
5/15/2024
BRL 0.276623
BRL 0
BRL 0.286748
BRL 0.272236
5/14/2024
BRL 0.278495
BRL 0.276623
BRL 0.279961
BRL 0.2759
5/13/2024
BRL 0.278403
BRL 0.278495
BRL 0.280554
BRL 0.276766
5/12/2024
BRL 0.284456
BRL 0.278403
BRL 0.284456
BRL 0.279281
5/11/2024
BRL 0.286649
BRL 0.284456
BRL 0.286649
BRL 0.279721
5/10/2024
BRL 0.289117
BRL 0.286649
BRL 0.292009
BRL 0.284576
5/9/2024
BRL 0.279876
BRL 0.289117
BRL 0.293937
BRL 0.279876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,033
6.75%
Market CapBRL 1.3T
VolumeBRL 34.32B
2
BRL 3,014.54
4.10%
Market CapBRL 361.87B
VolumeBRL 14.12B
4
BRL 584.53
2.83%
Market CapBRL 90.02B
VolumeBRL 1.19B
7
BRL 0.52
3.35%
Market CapBRL 28.67B
VolumeBRL 926.15M
11
BRL 0.46
6.61%
Market CapBRL 16.18B
VolumeBRL 329.19M
564
BRL 1
0.52%
Market CapBRL 70.86M
VolumeBRL 376,272

Data provided by Coingecko API

More Cryptocurrencies

2129
Market CapBRL 14.41M
VolumeBRL 59,770
2130
BRL 0.05
5.89%
Market CapBRL 14.39M
VolumeBRL 680,256
2131
BRL 0.02
6.43%
Market CapBRL 14.38M
VolumeBRL 2.56M
2133
BRL 0.52
1.01%
Market CapBRL 14.3M
VolumeBRL 227,951
2134
BRL 0.27
0.40%
Market CapBRL 14.28M
VolumeBRL 1,483

Data provided by Coingecko API