My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
GBP 0.044065-0.40%
Market Cap
GBP 2.22M
0.32%
Volume (24)
GBP 74,508
262.61%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
GBP 0.0440648

Price Change

GBP -0.00017496465
0.40%
24h Low / 24h High
GBP 0.04377051 / GBP 0.04512418

Trading Volume

GBP 74,508
262.61%
Volume / Market Cap
0.033628859
Market Dominance
0.00010256073%
Market Rank
#2167

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
GBP 2,215,597
0.32%

Fully Diluted
Market Cap

GBP 4,410,904
0.36%

My DeFi Pet Price Yesterday

Yesterday's Low / High
GBP 0.043859098 / GBP 0.044042833
Yesterday's Open / Close
GBP 0.044042833 / GBP 0.043859098
Yesterday's Change
0.26%
Yesterday's Volume
GBP 185,978.92

My DeFi Pet Price History

7d Low / 7d High
GBP 0.053080208 / GBP 0.057258279
30d Low / 30d High
GBP 0.042505533 / GBP 0.044726461
90d Low / 90d High
GBP 0.042385207 / GBP 0.044726461
52 Week Low / 52 Week High
GBP 0.042042793 / GBP 0.044726461
All Time HighJul 26, 2021 (2 years ago)
GBP 7.21
99.39%
All Time LowJun 12, 2023 (11 months ago)
GBP 0.0150572
192.76%

Data provided by Coingecko API

DPET to GBP converter

My DeFi Pet
My DeFi PetDPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to GBP)

DPETGBP by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (GBP)

Date
5/21/2024
GBP 0.043975
GBP 0
GBP 0.044726
GBP 0.043744
5/20/2024
GBP 0.043174
GBP 0.043975
GBP 0.043509
GBP 0.042385
5/19/2024
GBP 0.043414
GBP 0.043174
GBP 0.043783
GBP 0.043167
5/18/2024
GBP 0.043355
GBP 0.043414
GBP 0.04357
GBP 0.042862
5/17/2024
GBP 0.043631
GBP 0.043355
GBP 0.043878
GBP 0.04294
5/16/2024
GBP 0.043962
GBP 0.043631
GBP 0.044359
GBP 0.043537
5/15/2024
GBP 0.042849
GBP 0.043962
GBP 0.044005
GBP 0.042043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,094
0.16%
Market CapGBP 1.38T
VolumeGBP 32.39B
2
GBP 3,741.03
0.85%
Market CapGBP 449.4B
VolumeGBP 26.57B
4
GBP 617.17
0.14%
Market CapGBP 94.96B
VolumeGBP 1.36B
8
GBP 0.532969
3.20%
Market CapGBP 29.47B
VolumeGBP 1.19B
11
GBP 0.480122
4.97%
Market CapGBP 16.98B
VolumeGBP 397.57M
580
GBP 1.001
0.08%
Market CapGBP 70.63M
VolumeGBP 591,314

Data provided by Coingecko API

More Cryptocurrencies

2164
GBP 0.02235842
9.27%
Market CapGBP 2.22M
VolumeGBP 33,834
2165
GBP 0.00720334
4.07%
Market CapGBP 2.23M
VolumeGBP 2,055
2166
GBP 0.01820725
13.75%
Market CapGBP 2.22M
VolumeGBP 182,184
2168
GBP 0.00152014
0.61%
Market CapGBP 2.21M
VolumeGBP 228
2169
GBP 0.01686886
13.06%
Market CapGBP 2.21M
VolumeGBP 53,407

Data provided by Coingecko API