My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
JPY 7.95-6.02%
Market Cap
JPY 399.29M
5.08%
Volume (24)
JPY 61,074,019
0.04%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
JPY 7.95

Price Change

JPY -0.50959027
6.02%
24h Low / 24h High
JPY 7.91 / JPY 8.51

Trading Volume

JPY 61,074,019
0.04%
Volume / Market Cap
0.15295618
Market Dominance
0.000092688552%
Market Rank
#2229

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
JPY 399,290,970
5.08%

Fully Diluted
Market Cap

JPY 794,925,270
0.04%

My DeFi Pet Price Yesterday

Yesterday's Low / High
JPY 7.9449548 / JPY 7.9475575
Yesterday's Open / Close
JPY 7.9449548 / JPY 7.9475575
Yesterday's Change
0.05%
Yesterday's Volume
JPY 60,548,035

My DeFi Pet Price History

7d Low / 7d High
JPY 0.04947559 / JPY 0.054997795
30d Low / 30d High
JPY 7.9413216 / JPY 8.4965497
90d Low / 90d High
JPY 7.9413216 / JPY 8.5848717
52 Week Low / 52 Week High
JPY 7.7806549 / JPY 8.5848717
All Time HighJul 26, 2021 (2 years ago)
JPY 1,096.17
99.28%
All Time LowJun 12, 2023 (12 months ago)
JPY 2.64
200.77%

Data provided by Coingecko API

DPET to JPY converter

My DeFi Pet
My DeFi PetDPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to JPY)

DPETJPY by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (JPY)

Date
6/7/2024
JPY 8.371028
JPY 0
JPY 8.49655
JPY 7.941322
6/6/2024
JPY 8.461368
JPY 8.371028
JPY 8.496662
JPY 8.364103
6/5/2024
JPY 8.442227
JPY 8.461368
JPY 8.584872
JPY 8.429804
6/4/2024
JPY 8.113293
JPY 8.442227
JPY 8.419532
JPY 7.997278
6/3/2024
JPY 7.787833
JPY 8.113293
JPY 8.276619
JPY 7.787833
6/2/2024
JPY 7.985477
JPY 7.787833
JPY 8.061586
JPY 7.784371
6/1/2024
JPY 7.864144
JPY 7.985477
JPY 7.957284
JPY 7.780655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,310
2.66%
Market CapJPY 1.37T
VolumeJPY 32.64B
2
JPY 3,684.07
3.42%
Market CapJPY 442.63B
VolumeJPY 15.8B
4
JPY 688.98
2.38%
Market CapJPY 105.94B
VolumeJPY 1.85B
5
JPY 162.55
5.64%
Market CapJPY 74.85B
VolumeJPY 3.13B
8
JPY 0.499254
4.47%
Market CapJPY 27.71B
VolumeJPY 1.92B
9
JPY 0.147723
8.49%
Market CapJPY 21.36B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2227
JPY 1.67
5.87%
Market CapJPY 400M
VolumeJPY 9.53M
2226
JPY 0.01286968
11.08%
Market CapJPY 399.97M
VolumeJPY 128,472
2228
JPY 23.39
0.31%
Market CapJPY 399.86M
VolumeJPY 1.76M
2230
JPY 1.81
1.23%
Market CapJPY 398.73M
VolumeJPY 173,052
2224
Market CapJPY 398.5M
VolumeJPY 2.77M

Data provided by Coingecko API