Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 2.35+2.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 50,896
77.75%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 2.35

Price Change

BRL 0.04821686
2.10%
24h Low / 24h High
BRL 2.2 / BRL 2.33

Trading Volume

BRL 50,896
77.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 49,024,872
2.56%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 2.2392449 / BRL 2.3132797
Yesterday's Open / Close
BRL 2.3132797 / BRL 2.2392449
Yesterday's Change
3.24%
Yesterday's Volume
BRL 75,366.972

Namecoin Price History

7d Low / 7d High
BRL 0.40813612 / BRL 0.47781506
30d Low / 30d High
BRL 2.1632782 / BRL 2.3132797
90d Low / 90d High
BRL 2.1421711 / BRL 2.4863584
52 Week Low / 52 Week High
BRL 2.1126555 / BRL 2.4863584
All Time HighNov 29, 2013 (10 years ago)
BRL 31.44
92.58%
All Time LowMay 26, 2023 (1 years ago)
BRL 0.00458781
50751.07%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
6/3/2024
BRL 2.202796
BRL 0
BRL 2.31328
BRL 2.163278
6/2/2024
BRL 2.169793
BRL 2.202796
BRL 2.226833
BRL 2.169793
6/1/2024
BRL 2.197931
BRL 2.169793
BRL 2.206749
BRL 2.151925
5/31/2024
BRL 2.150334
BRL 2.197931
BRL 2.486358
BRL 2.141742
5/30/2024
BRL 2.183679
BRL 2.150334
BRL 2.186967
BRL 2.129037
5/29/2024
BRL 2.313233
BRL 2.183679
BRL 2.319322
BRL 2.112656
5/28/2024
BRL 2.359973
BRL 2.313233
BRL 2.38898
BRL 2.299269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,555
1.78%
Market CapBRL 1.38T
VolumeBRL 27.08B
2
BRL 3,823.06
0.89%
Market CapBRL 457.06B
VolumeBRL 11.17B
4
BRL 667.61
6.39%
Market CapBRL 102.3B
VolumeBRL 2.04B
5
BRL 167.95
1.76%
Market CapBRL 77.19B
VolumeBRL 1.71B
8
BRL 0.53
1.85%
Market CapBRL 29.32B
VolumeBRL 931.93M
9
BRL 0.16
0.25%
Market CapBRL 23.14B
VolumeBRL 658.6M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API