Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
GBP 0.319021+0.47%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,054
4.63%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0.319021

Price Change

GBP 0.00148131
0.47%
24h Low / 24h High
GBP 0.311635 / GBP 0.320229

Trading Volume

GBP 6,053.88
4.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 6,699,434
0.04%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0.31888662 / GBP 0.31939056
Yesterday's Open / Close
GBP 0.31888662 / GBP 0.31939056
Yesterday's Change
0.04%
Yesterday's Volume
GBP 6,254.1288

Namecoin Price History

7d Low / 7d High
GBP 0.38578134 / GBP 0.45639024
30d Low / 30d High
GBP 0.30407285 / GBP 0.32162861
90d Low / 90d High
GBP 0.30407285 / GBP 0.35865564
52 Week Low / 52 Week High
GBP 0.30399389 / GBP 0.35865564
All Time HighNov 29, 2013 (10 years ago)
GBP 8.23
96.12%
All Time LowMay 26, 2023 (12 months ago)
GBP 0.00074077
42966.21%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to GBP)

NMCGBP by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (GBP)

Date
5/24/2024
GBP 0.317873
GBP 0
GBP 0.321629
GBP 0.312539
5/23/2024
GBP 0.339984
GBP 0.317873
GBP 0.358656
GBP 0.304073
5/22/2024
GBP 0.325379
GBP 0.339984
GBP 0.338313
GBP 0.325277
5/21/2024
GBP 0.341074
GBP 0.325379
GBP 0.349252
GBP 0.316791
5/20/2024
GBP 0.320938
GBP 0.341074
GBP 0.336614
GBP 0.316779
5/19/2024
GBP 0.326478
GBP 0.320938
GBP 0.333235
GBP 0.316477
5/18/2024
GBP 0.306085
GBP 0.326478
GBP 0.324419
GBP 0.303994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,764
2.43%
Market CapGBP 1.35T
VolumeGBP 22.78B
2
GBP 3,746.94
1.95%
Market CapGBP 449.97B
VolumeGBP 15.54B
4
GBP 601.65
1.47%
Market CapGBP 92.52B
VolumeGBP 697.49M
8
GBP 0.535178
2.38%
Market CapGBP 29.65B
VolumeGBP 763.15M
11
GBP 0.462533
0.33%
Market CapGBP 16.35B
VolumeGBP 259.6M
587
GBP 0.998809
0.20%
Market CapGBP 70.39M
VolumeGBP 313,145

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API