Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
INR 34.47+2.37%
Market Cap
INR 0
0%
Volume (24)
INR 651,797
4.64%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
INR 34.47

Price Change

INR 0.798408
2.37%
24h Low / 24h High
INR 33.5 / INR 34.84

Trading Volume

INR 651,797
4.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

INR 723,706,170
2.04%

Namecoin Price Yesterday

Yesterday's Low / High
INR 33.746215 / INR 33.802215
Yesterday's Open / Close
INR 33.746215 / INR 33.802215
Yesterday's Change
2.06%
Yesterday's Volume
INR 661,843.94

Namecoin Price History

7d Low / 7d High
INR 0.38578134 / INR 0.45639024
30d Low / 30d High
INR 32.137288 / INR 33.960427
90d Low / 90d High
INR 32.137288 / INR 38.004075
52 Week Low / 52 Week High
INR 32.137288 / INR 38.004075
All Time HighNov 29, 2013 (10 years ago)
INR 841.05
95.89%
All Time LowMay 26, 2023 (12 months ago)
INR 0.075608
45573.54%

Data provided by Coingecko API

NMC to INR converter

Namecoin
NamecoinNMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to INR)

NMCINR by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (INR)

Date
5/24/2024
INR 33.61078
INR 0
INR 33.960427
INR 33.03179
5/23/2024
INR 36.010726
INR 33.61078
INR 38.004075
INR 32.137288
5/22/2024
INR 34.463265
INR 36.010726
INR 35.843916
INR 34.463265
5/21/2024
INR 36.111502
INR 34.463265
INR 37.013894
INR 33.558841
5/20/2024
INR 33.976636
INR 36.111502
INR 35.630077
INR 33.515913
5/19/2024
INR 34.552233
INR 33.976636
INR 35.224907
INR 33.467481
5/18/2024
INR 32.386376
INR 34.552233
INR 34.334293
INR 32.172679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,122
0.33%
Market CapINR 1.36T
VolumeINR 18.54B
2
INR 3,746.54
0.26%
Market CapINR 449.93B
VolumeINR 8.5B
4
INR 601.79
0.09%
Market CapINR 92.55B
VolumeINR 519.98M
8
INR 0.541564
1.57%
Market CapINR 30.02B
VolumeINR 499.36M
11
INR 0.460024
0.38%
Market CapINR 16.27B
VolumeINR 213.63M
587
INR 0.999764
0.02%
Market CapINR 70.49M
VolumeINR 507,892

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API