Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
JPY 65.37+2.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,234,224
0.06%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
JPY 65.37

Price Change

JPY 1.46
2.28%
24h Low / 24h High
JPY 63.54 / JPY 65.83

Trading Volume

JPY 1,234,224
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

JPY 1,372,463,200
0.48%

Namecoin Price Yesterday

Yesterday's Low / High
JPY 65.5709 / JPY 65.773658
Yesterday's Open / Close
JPY 65.773658 / JPY 65.5709
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1,338,559.2

Namecoin Price History

7d Low / 7d High
JPY 0.38578134 / JPY 0.45639024
30d Low / 30d High
JPY 63.438663 / JPY 65.773658
90d Low / 90d High
JPY 60.527935 / JPY 71.486
52 Week Low / 52 Week High
JPY 60.527935 / JPY 71.486
All Time HighNov 29, 2013 (10 years ago)
JPY 1,379.65
95.28%
All Time LowMay 26, 2023 (12 months ago)
JPY 0.12776
50856.13%

Data provided by Coingecko API

NMC to JPY converter

Namecoin
NamecoinNMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to JPY)

NMCJPY by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (JPY)

Date
5/25/2024
JPY 63.601903
JPY 0
JPY 65.773658
JPY 63.546715
5/24/2024
JPY 63.337416
JPY 63.601903
JPY 64.092869
JPY 62.431682
5/23/2024
JPY 67.770212
JPY 63.337416
JPY 71.486
JPY 60.527935
5/22/2024
JPY 64.624394
JPY 67.770212
JPY 67.45638
JPY 64.624394
5/21/2024
JPY 67.789094
JPY 64.624394
JPY 69.41168
JPY 62.852452
5/20/2024
JPY 63.527647
JPY 67.789094
JPY 66.847359
JPY 62.631413
5/19/2024
JPY 64.572429
JPY 63.527647
JPY 65.829546
JPY 62.521368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,984
0.27%
Market CapJPY 1.36T
VolumeJPY 17.26B
2
JPY 3,806.14
1.77%
Market CapJPY 457.04B
VolumeJPY 9.42B
4
JPY 600.72
0.30%
Market CapJPY 92.4B
VolumeJPY 407.25M
8
JPY 0.534186
0.44%
Market CapJPY 29.62B
VolumeJPY 441.71M
11
JPY 0.459743
0.21%
Market CapJPY 16.25B
VolumeJPY 199.37M
584
JPY 1.001
0.11%
Market CapJPY 70.57M
VolumeJPY 496,957

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API