Namx (NAMX) Live Price

Namx logo
NAMXNamx
JPY 102.73-0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,252,813
0.70%
Circulating Supply
0 NAMX
Issue Date
-

Data provided by Coingecko API

NAMX price Statistics

Namx Price Today

Namx Price
JPY 102.73

Price Change

JPY -0.12965715
0.13%
24h Low / 24h High
JPY 101.72 / JPY 103.15

Trading Volume

JPY 8,252,813
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namx Supply

Circulating Supply
0 NAMX
Total Supply
2,400,000,000 NAMX
Max Supply
0 NAMX

Namx Market Cap

Fully Diluted
Market Cap

JPY 247,012,340,000
0.47%

Namx Price Yesterday

Yesterday's Low / High
JPY 102.3146 / JPY 102.56405
Yesterday's Open / Close
JPY 102.56405 / JPY 102.3146
Yesterday's Change
0.28%
Yesterday's Volume
JPY 8,305,676.6

Namx Price History

7d Low / 7d High
JPY 0.64748786 / JPY 0.66447618
30d Low / 30d High
JPY 101.7166 / JPY 103.10189
90d Low / 90d High
JPY 101.61998 / JPY 104.26595
52 Week Low / 52 Week High
JPY 101.61998 / JPY 104.26595
All Time HighOct 25, 2023 (7 months ago)
JPY 905.37
88.63%
All Time LowFeb 15, 2024 (3 months ago)
JPY 34.53
198.12%

Data provided by Coingecko API

NAMX to JPY converter

Namx
NamxNAMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Namx Price Chart (NAMX to JPY)

NAMXJPY by TradingView

Namx Exchanges

Instant crypto to crypto exchange coming soon!

Namx Historical Price Data (JPY)

Date
5/27/2024
JPY 102.87158
JPY 0
JPY 103.046218
JPY 101.716602
5/26/2024
JPY 102.417035
JPY 102.87158
JPY 103.160723
JPY 101.619982
5/25/2024
JPY 103.26561
JPY 102.417035
JPY 103.960438
JPY 101.844351
5/24/2024
JPY 103.269066
JPY 103.26561
JPY 104.265947
JPY 102.973638
5/23/2024
JPY 103.860152
JPY 103.269066
JPY 103.979182
JPY 102.980269
5/22/2024
JPY 103.330192
JPY 103.860152
JPY 103.841242
JPY 102.868911
5/21/2024
JPY 102.342477
JPY 103.330192
JPY 103.669509
JPY 102.342477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,398
0.87%
Market CapJPY 1.35T
VolumeJPY 25.23B
2
JPY 3,833.6
1.48%
Market CapJPY 460.56B
VolumeJPY 17.11B
4
JPY 599.48
0.51%
Market CapJPY 92.23B
VolumeJPY 872.8M
8
JPY 0.526817
0.82%
Market CapJPY 29.2B
VolumeJPY 858.37M
11
JPY 0.460775
0.30%
Market CapJPY 16.3B
VolumeJPY 325.42M
589
JPY 0.995583
0.34%
Market CapJPY 70.2M
VolumeJPY 437,346

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API