NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.080347-1.33%
Market Cap
€91,256
1.39%
Volume (24)
105,620
0.65%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0.080347

Price Change

€-0.0010820017
1.33%
24h Low / 24h High
€0.079604 / €0.081544

Trading Volume

€105,620
0.65%
Volume / Market Cap
1.1574033
Market Dominance
0.0000036383445%
Market Rank
#3966

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
€91,256
1.39%

Fully Diluted
Market Cap

€8,030,080
0.22%

NASDEX Price Yesterday

Yesterday's Low / High
€0.080054708 / €0.080188623
Yesterday's Open / Close
€0.080188623 / €0.080054708
Yesterday's Change
0.28%
Yesterday's Volume
€105,523.91

NASDEX Price History

7d Low / 7d High
€0.086471934 / €0.095270298
30d Low / 30d High
€0.079724183 / €0.081692221
90d Low / 90d High
€0.079724183 / €0.087772716
52 Week Low / 52 Week High
€0.079724183 / €0.087772716
All Time HighOct 10, 2021 (2 years ago)
€0.785274
89.78%
All Time LowApr 7, 2023 (1 years ago)
€0.01202305
567.31%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to EUR)

NSDXEUR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (EUR)

Date
5/24/2024
€0.081366
€0
€0.081482
€0.079724
5/23/2024
€0.083552
€0.081366
€0.083647
€0.081069
5/22/2024
€0.086769
€0.083552
€0.087773
€0.08343
5/21/2024
€0.085576
€0.086769
€0.086732
€0.085246
5/20/2024
€0.083457
€0.085576
€0.08528
€0.083215
5/19/2024
€0.083337
€0.083457
€0.084026
€0.083239
5/18/2024
€0.083951
€0.083337
€0.083951
€0.083293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,754
1.82%
Market Cap€1.35T
Volume€25.24B
2
3,764.41
1.01%
Market Cap€452.24B
Volume€19.12B
4
603.07
0.63%
Market Cap€92.71B
Volume€822.86M
8
0.54
1.61%
Market Cap€29.73B
Volume€879.75M
11
0.46
0.18%
Market Cap€16.39B
Volume€290.93M
587
1
0.37%
Market Cap€70.65M
Volume€314,635

Data provided by Coingecko API

More Cryptocurrencies

3963
Market Cap€92,205
Volume€18
3964
0.00009679
9.45%
Market Cap€91,266
Volume€21,997
3965
0.01
0.93%
Market Cap€91,260
Volume€16,334
3967
0.01
0.62%
Market Cap€91,231
Volume€19
3968
0.00132865
1.00%
Market Cap€90,929
Volume€14,076

Data provided by Coingecko API