NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
JPY 13.72-1.81%
Market Cap
JPY 15.59M
1.78%
Volume (24)
JPY 13,896,460
0.69%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 13.72

Price Change

JPY -0.25246213
1.81%
24h Low / 24h High
JPY 13.71 / JPY 14.01

Trading Volume

JPY 13,896,460
0.69%
Volume / Market Cap
0.8915284
Market Dominance
0.0000036524462%
Market Rank
#3963

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
JPY 15,587,232
1.78%

Fully Diluted
Market Cap

JPY 1,371,597,000
0.77%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 13.789776 / JPY 13.855624
Yesterday's Open / Close
JPY 13.789776 / JPY 13.855624
Yesterday's Change
0.74%
Yesterday's Volume
JPY 17,575,120

NASDEX Price History

7d Low / 7d High
JPY 0.087396235 / JPY 0.095270298
30d Low / 30d High
JPY 13.774105 / JPY 14.832912
90d Low / 90d High
JPY 13.774105 / JPY 14.896936
52 Week Low / 52 Week High
JPY 13.774105 / JPY 14.896936
All Time HighOct 10, 2021 (2 years ago)
JPY 101.95
86.54%
All Time LowApr 7, 2023 (1 years ago)
JPY 1.73
693.11%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to JPY)

NSDXJPY by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (JPY)

Date
5/23/2024
JPY 14.169491
JPY 0
JPY 14.195017
JPY 13.774105
5/22/2024
JPY 14.716623
JPY 14.169491
JPY 14.896936
JPY 14.156779
5/21/2024
JPY 14.534025
JPY 14.716623
JPY 14.706671
JPY 14.437547
5/20/2024
JPY 14.135213
JPY 14.534025
JPY 14.471379
JPY 14.100443
5/19/2024
JPY 14.114591
JPY 14.135213
JPY 14.221291
JPY 14.088931
5/18/2024
JPY 14.215929
JPY 14.114591
JPY 14.215946
JPY 14.107154
5/17/2024
JPY 14.137291
JPY 14.215929
JPY 14.223858
JPY 14.030827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,393
3.36%
Market CapJPY 1.33T
VolumeJPY 29.6B
2
JPY 3,702.55
5.75%
Market CapJPY 444.34B
VolumeJPY 39.89B
4
JPY 596.64
2.29%
Market CapJPY 91.79B
VolumeJPY 1.61B
8
JPY 0.532112
0.66%
Market CapJPY 29.43B
VolumeJPY 1.7B
11
JPY 0.4626
4.63%
Market CapJPY 16.36B
VolumeJPY 543.42M
580
JPY 0.999642
0.35%
Market CapJPY 70.49M
VolumeJPY 341,140

Data provided by Coingecko API

More Cryptocurrencies

3960
JPY 0.064517
1.36%
Market CapJPY 15.99M
VolumeJPY 4.71M
3961
JPY 0.00008689
5.61%
Market CapJPY 15.77M
VolumeJPY 729
3962
Market CapJPY 15.45M
VolumeJPY 3,047
3964
JPY 0.02107015
2.28%
Market CapJPY 15.53M
VolumeJPY 1,606
3965
JPY 0.00005237
0.90%
Market CapJPY 15.45M
VolumeJPY 8,526

Data provided by Coingecko API