Nautilus Network (NTL) Live Price

Nautilus Network logo
NTLNautilus Network
JPY 0.128762-9.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,426,882
0.66%
Circulating Supply
0 NTL
Issue Date
-

Data provided by Coingecko API

NTL price Statistics

Nautilus Network Price Today

Nautilus Network Price
JPY 0.128762

Price Change

JPY -0.01402059
9.82%
24h Low / 24h High
JPY 0.127877 / JPY 0.142783

Trading Volume

JPY 1,426,882
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nautilus Network Supply

Circulating Supply
0 NTL
Total Supply
525,960,000 NTL
Max Supply
525,960,000 NTL

Nautilus Network Market Cap

Fully Diluted
Market Cap

JPY 67,799,863
4.77%

Nautilus Network Price Yesterday

Yesterday's Low / High
JPY 0.13297232 / JPY 0.13774919
Yesterday's Open / Close
JPY 0.13774919 / JPY 0.13297232
Yesterday's Change
4.87%
Yesterday's Volume
JPY 1,445,266.6

Nautilus Network Price History

7d Low / 7d High
JPY 0.00081591773 / JPY 0.0011411612
30d Low / 30d High
JPY 0.12787675 / JPY 0.14568598
90d Low / 90d High
JPY 0.12787675 / JPY 0.16139783
52 Week Low / 52 Week High
JPY 0.12787675 / JPY 0.17945339
All Time HighMar 25, 2024 (2 months ago)
JPY 4.62
97.21%
All Time LowMay 15, 2024 (25 days ago)
JPY 0.121025
6.39%

Data provided by Coingecko API

NTL to JPY converter

Nautilus Network
Nautilus NetworkNTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nautilus Network Price Chart (NTL to JPY)

NTLJPY by TradingView

Nautilus Network Exchanges

Instant crypto to crypto exchange coming soon!

Nautilus Network Historical Price Data (JPY)

Date
6/8/2024
JPY 0.143768
JPY 0
JPY 0.14433
JPY 0.127877
6/7/2024
JPY 0.147156
JPY 0.143768
JPY 0.151399
JPY 0.142928
6/6/2024
JPY 0.15659
JPY 0.147156
JPY 0.156795
JPY 0.144631
6/5/2024
JPY 0.167313
JPY 0.15659
JPY 0.167514
JPY 0.156469
6/4/2024
JPY 0.169175
JPY 0.167313
JPY 0.169175
JPY 0.158393
6/3/2024
JPY 0.165325
JPY 0.169175
JPY 0.171013
JPY 0.16446
6/2/2024
JPY 0.179453
JPY 0.165325
JPY 0.179453
JPY 0.165845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,247
0.24%
Market CapJPY 1.37T
VolumeJPY 9.37B
2
JPY 3,673.58
0.37%
Market CapJPY 441.47B
VolumeJPY 7.04B
4
JPY 674.61
0.99%
Market CapJPY 103.86B
VolumeJPY 990.1M
5
JPY 157.96
2.83%
Market CapJPY 72.72B
VolumeJPY 1.68B
8
JPY 0.493046
1.34%
Market CapJPY 27.38B
VolumeJPY 599.19M
9
JPY 0.14568
1.72%
Market CapJPY 21.08B
VolumeJPY 763.3M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API