NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
INR 636.26-0.56%
Market Cap
INR 687.92B
0.62%
Volume (24)
INR 24,680,283,000
1.46%
Circulating Supply
1,080,470,500 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
INR 636.26

Price Change

INR -3.5907184
0.56%
24h Low / 24h High
INR 629.45 / INR 650.74

Trading Volume

INR 24,680,283,000
1.46%
Volume / Market Cap
0.035876725
Market Dominance
0.30674674%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1,080,470,464.999 NEAR
Total Supply
1,183,246,170.678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
INR 687,919,050,000
0.62%

Fully Diluted
Market Cap

INR 753,354,770,000
0.36%

NEAR Protocol Price Yesterday

Yesterday's Low / High
INR 638.81727 / INR 639.20436
Yesterday's Open / Close
INR 639.20436 / INR 638.81727
Yesterday's Change
0.43%
Yesterday's Volume
INR 42,549,976,000

NEAR Protocol Price History

7d Low / 7d High
INR 7.5109744 / INR 8.3165094
30d Low / 30d High
INR 628.68352 / INR 657.01118
90d Low / 90d High
INR 628.68352 / INR 690.75889
52 Week Low / 52 Week High
INR 625.69672 / INR 690.75889
All Time HighJan 16, 2022 (2 years ago)
INR 1,518.16
58.07%
All Time LowNov 4, 2020 (3 years ago)
INR 39.17
1525.15%

Data provided by Coingecko API

NEAR to INR converter

NEAR Protocol
NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to INR)

NEARINR by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (INR)

Date
5/28/2024
INR 649.613993
INR 0
INR 657.011184
INR 628.683521
5/27/2024
INR 648.337976
INR 649.613993
INR 659.150821
INR 640.022112
5/26/2024
INR 683.791718
INR 648.337976
INR 690.758894
INR 650.558321
5/25/2024
INR 657.536865
INR 683.791718
INR 681.531034
INR 653.789305
5/24/2024
INR 640.235186
INR 657.536865
INR 665.39957
INR 633.040787
5/23/2024
INR 664.643213
INR 640.235186
INR 676.289356
INR 625.696718
5/22/2024
INR 650.76532
INR 664.643213
INR 680.274705
INR 645.056381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,328
1.36%
Market CapINR 1.33T
VolumeINR 18.58B
2
INR 3,750.77
2.03%
Market CapINR 451.04B
VolumeINR 15.48B
4
INR 594.48
1.02%
Market CapINR 91.49B
VolumeINR 757.99M
8
INR 0.5231
0.84%
Market CapINR 29B
VolumeINR 910.27M
11
INR 0.451754
1.28%
Market CapINR 15.99B
VolumeINR 310.51M
585
INR 0.998056
0.40%
Market CapINR 70.39M
VolumeINR 368,497

Data provided by Coingecko API

More Cryptocurrencies

16
INR 597.86
3.02%
Market CapINR 819.74B
VolumeINR 18.82B
17
INR 9.34
1.00%
Market CapINR 816.76B
VolumeINR 25.79B
18
INR 38,870
0.28%
Market CapINR 766.98B
VolumeINR 18.92B
20
INR 876.68
4.81%
Market CapINR 661.41B
VolumeINR 24.13B
21
INR 59.87
2.33%
Market CapINR 555.68B
VolumeINR 32.44B

Data provided by Coingecko API