NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
INR 603.71-3.80%
Market Cap
INR 646.86B
3.98%
Volume (24)
INR 35,117,526,000
1.68%
Circulating Supply
1,070,492,000 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
INR 603.71

Price Change

INR -23.851994
3.80%
24h Low / 24h High
INR 596.52 / INR 637.4

Trading Volume

INR 35,117,526,000
1.68%
Volume / Market Cap
0.054289159
Market Dominance
0.31622394%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1,070,491,976.94 NEAR
Total Supply
1,183,246,170.678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
INR 646,860,750,000
3.98%

Fully Diluted
Market Cap

INR 714,994,160,000
0.14%

NEAR Protocol Price Yesterday

Yesterday's Low / High
INR 600.92138 / INR 605.96327
Yesterday's Open / Close
INR 600.92138 / INR 605.96327
Yesterday's Change
0.04%
Yesterday's Volume
INR 42,689,796,000

NEAR Protocol Price History

7d Low / 7d High
INR 6.7793979 / INR 7.6958595
30d Low / 30d High
INR 598.25276 / INR 637.15884
90d Low / 90d High
INR 568.09607 / INR 642.63995
52 Week Low / 52 Week High
INR 565.26756 / INR 642.63995
All Time HighJan 16, 2022 (2 years ago)
INR 1,518.16
60.20%
All Time LowNov 4, 2020 (3 years ago)
INR 39.17
1442.66%

Data provided by Coingecko API

NEAR to INR converter

NEAR Protocol
NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to INR)

NEARINR by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (INR)

Date
5/10/2024
INR 624.291866
INR 0
INR 637.158843
INR 600.921382
5/9/2024
INR 568.096067
INR 624.291866
INR 624.715604
INR 568.096067
5/8/2024
INR 595.279492
INR 568.096067
INR 608.524211
INR 569.384711
5/7/2024
INR 610.469286
INR 595.279492
INR 642.63995
INR 601.186144
5/6/2024
INR 624.66542
INR 610.469286
INR 627.779102
INR 603.897704
5/5/2024
INR 573.325174
INR 624.66542
INR 624.727261
INR 565.267555
5/4/2024
INR 573.995195
INR 573.325174
INR 580.986934
INR 567.739332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,795
3.60%
Market CapINR 1.2T
VolumeINR 22.33B
2
INR 2,904.57
4.25%
Market CapINR 349.35B
VolumeINR 11.5B
4
INR 586.29
1.26%
Market CapINR 90.2B
VolumeINR 932.76M
7
INR 0.502822
2.35%
Market CapINR 27.86B
VolumeINR 876.98M
11
INR 0.443559
4.24%
Market CapINR 15.7B
VolumeINR 273.84M
567
INR 1.002
0.10%
Market CapINR 70.63M
VolumeINR 330,913

Data provided by Coingecko API

More Cryptocurrencies

16
INR 557.59
5.94%
Market CapINR 761.54B
VolumeINR 15.96B
17
INR 35,756
5.65%
Market CapINR 704.65B
VolumeINR 22.79B
18
INR 1,128.79
5.46%
Market CapINR 662.52B
VolumeINR 28.47B
20
INR 56.86
2.52%
Market CapINR 528.55B
VolumeINR 20.55B
21
INR 6,750.97
2.80%
Market CapINR 503.34B
VolumeINR 27.6B

Data provided by Coingecko API