Near Tinker Union GEAR (GEAR) Live Price

Near Tinker Union GEAR logo
GEARNear Tinker Union GEAR
JPY 26.11+1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,501,247
0.83%
Circulating Supply
0 GEAR
Issue Date
-

Data provided by Coingecko API

GEAR price Statistics

Near Tinker Union GEAR Price Today

Near Tinker Union GEAR Price
JPY 26.11

Price Change

JPY 0.417107
1.62%
24h Low / 24h High
JPY 25.15 / JPY 27.01

Trading Volume

JPY 1,501,247
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Near Tinker Union GEAR Supply

Circulating Supply
0 GEAR
Total Supply
9,700,000 GEAR
Max Supply
9,700,000 GEAR

Near Tinker Union GEAR Market Cap

Fully Diluted
Market Cap

JPY 253,271,410
1.22%

Near Tinker Union GEAR Price Yesterday

Yesterday's Low / High
JPY 25.751629 / JPY 25.839814
Yesterday's Open / Close
JPY 25.751629 / JPY 25.839814
Yesterday's Change
1.22%
Yesterday's Volume
JPY 1,931,480.2

Near Tinker Union GEAR Price History

7d Low / 7d High
JPY 0.1321026 / JPY 0.18152838
30d Low / 30d High
JPY 24.373479 / JPY 28.298368
90d Low / 90d High
JPY 20.621378 / JPY 28.298368
52 Week Low / 52 Week High
JPY 20.621378 / JPY 28.298368
All Time HighApr 4, 2024 (2 months ago)
JPY 67.01
61.04%
All Time LowJan 3, 2024 (5 months ago)
JPY 5.11
411.08%

Data provided by Coingecko API

GEAR to JPY converter

Near Tinker Union GEAR
Near Tinker Union GEARGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Near Tinker Union GEAR Price Chart (GEAR to JPY)

GEARJPY by TradingView

Near Tinker Union GEAR Exchanges

Instant crypto to crypto exchange coming soon!

Near Tinker Union GEAR Historical Price Data (JPY)

Date
6/5/2024
JPY 25.37713
JPY 0
JPY 28.298368
JPY 25.37713
6/4/2024
JPY 23.94535
JPY 25.37713
JPY 24.647712
JPY 23.419136
6/3/2024
JPY 21.285271
JPY 23.94535
JPY 24.345993
JPY 20.621378
6/2/2024
JPY 23.372629
JPY 21.285271
JPY 23.510452
JPY 21.325859
6/1/2024
JPY 22.304462
JPY 23.372629
JPY 23.572683
JPY 22.063602
5/31/2024
JPY 21.818996
JPY 22.304462
JPY 22.678888
JPY 21.591037
5/30/2024
JPY 21.94361
JPY 21.818996
JPY 22.476266
JPY 21.183512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,718
0.57%
Market CapJPY 1.4T
VolumeJPY 23.48B
2
JPY 3,801.6
1.35%
Market CapJPY 458.65B
VolumeJPY 11.73B
4
JPY 704.41
2.09%
Market CapJPY 108.79B
VolumeJPY 1.83B
5
JPY 169.21
2.25%
Market CapJPY 78.02B
VolumeJPY 1.72B
8
JPY 0.520199
1.31%
Market CapJPY 28.89B
VolumeJPY 897.46M
9
JPY 0.159382
2.31%
Market CapJPY 23.2B
VolumeJPY 753.92M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API