Neged (NEGED) Live Price

Neged logo
NEGEDNeged
BRL 0.004494-3.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 29,196
0.52%
Circulating Supply
0 NEGED
Issue Date
-

Data provided by Coingecko API

NEGED price Statistics

Neged Price Today

Neged Price
BRL 0.00449431

Price Change

BRL -0.00014044607
3.03%
24h Low / 24h High
BRL 0.00446448 / BRL 0.00466434

Trading Volume

BRL 29,196
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neged Supply

Circulating Supply
0 NEGED
Total Supply
1,000,000,000 NEGED
Max Supply
1,000,000,000 NEGED

Neged Market Cap

Fully Diluted
Market Cap

BRL 4,467,510
3.95%

Neged Price Yesterday

Yesterday's Low / High
BRL 0.0046448938 / BRL 0.0046574765
Yesterday's Open / Close
BRL 0.0046448938 / BRL 0.0046574765
Yesterday's Change
3.37%
Yesterday's Volume
BRL 38,716.716

Neged Price History

7d Low / 7d High
BRL 0.00085453838 / BRL 0.0021531824
30d Low / 30d High
BRL 0.0045319628 / BRL 0.0047572068
90d Low / 90d High
BRL 0.0045319628 / BRL 0.0058573474
52 Week Low / 52 Week High
BRL 0.0045319628 / BRL 0.011134752
All Time HighApr 1, 2024 (2 months ago)
BRL 0.02315498
80.58%
All Time LowMay 15, 2024 (18 days ago)
BRL 0.00172837
160.15%

Data provided by Coingecko API

NEGED to BRL converter

Neged
NegedNEGED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neged Price Chart (NEGED to BRL)

NEGEDBRL by TradingView

Neged Exchanges

Instant crypto to crypto exchange coming soon!

Neged Historical Price Data (BRL)

Date
6/1/2024
BRL 0.004576
BRL 0
BRL 0.004657
BRL 0.004532
5/31/2024
BRL 0.005289
BRL 0.004576
BRL 0.005289
BRL 0.00458
5/30/2024
BRL 0.005821
BRL 0.005289
BRL 0.005857
BRL 0.005267
5/29/2024
BRL 0.004945
BRL 0.005821
BRL 0.005763
BRL 0.004906
5/28/2024
BRL 0.006003
BRL 0.004945
BRL 0.006003
BRL 0.004909
5/27/2024
BRL 0.009318
BRL 0.006003
BRL 0.011135
BRL 0.005265
5/26/2024
BRL 0.006741
BRL 0.009318
BRL 0.011088
BRL 0.006685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,843
0.16%
Market CapBRL 1.34T
VolumeBRL 15.99B
2
BRL 3,780.3
0.88%
Market CapBRL 454.57B
VolumeBRL 9.89B
4
BRL 601.93
0.25%
Market CapBRL 92.67B
VolumeBRL 726.5M
5
BRL 163.16
1.97%
Market CapBRL 75.06B
VolumeBRL 1.5B
8
BRL 0.51
1.09%
Market CapBRL 28.5B
VolumeBRL 553.6M
9
BRL 0.16
2.10%
Market CapBRL 22.73B
VolumeBRL 510.15M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API