Neged (NEGED) Live Price

Neged logo
NEGEDNeged
INR 0.071626+9.60%
Market Cap
INR 0
0%
Volume (24)
INR 1,379,395
0.02%
Circulating Supply
0 NEGED
Issue Date
-

Data provided by Coingecko API

NEGED price Statistics

Neged Price Today

Neged Price
INR 0.071626

Price Change

INR 0.00627551
9.60%
24h Low / 24h High
INR 0.061513 / INR 0.073372

Trading Volume

INR 1,379,395
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neged Supply

Circulating Supply
0 NEGED
Total Supply
1,000,000,000 NEGED
Max Supply
1,000,000,000 NEGED

Neged Market Cap

Fully Diluted
Market Cap

INR 71,625,660
11.00%

Neged Price Yesterday

Yesterday's Low / High
INR 0.064453197 / INR 0.064598585
Yesterday's Open / Close
INR 0.064598585 / INR 0.064453197
Yesterday's Change
11.00%
Yesterday's Volume
INR 712,314.83

Neged Price History

7d Low / 7d High
INR 0.00073837916 / INR 0.0011256337
30d Low / 30d High
INR 0.064453197 / INR 0.067947538
90d Low / 90d High
INR 0.064453197 / INR 0.074093544
52 Week Low / 52 Week High
INR 0.064453197 / INR 0.093873008
All Time HighApr 1, 2024 (2 months ago)
INR 0.384826
81.41%
All Time LowMay 15, 2024 (21 days ago)
INR 0.0281363
154.25%

Data provided by Coingecko API

NEGED to INR converter

Neged
NegedNEGED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neged Price Chart (NEGED to INR)

NEGEDINR by TradingView

Neged Exchanges

Instant crypto to crypto exchange coming soon!

Neged Historical Price Data (INR)

Date
6/4/2024
INR 0.065702
INR 0
INR 0.06639
INR 0.064453
6/3/2024
INR 0.071159
INR 0.065702
INR 0.071929
INR 0.065917
6/2/2024
INR 0.073469
INR 0.071159
INR 0.073892
INR 0.071191
6/1/2024
INR 0.072795
INR 0.073469
INR 0.074094
INR 0.072102
5/31/2024
INR 0.084678
INR 0.072795
INR 0.084678
INR 0.072823
5/30/2024
INR 0.093265
INR 0.084678
INR 0.093873
INR 0.08433
5/29/2024
INR 0.079686
INR 0.093265
INR 0.092329
INR 0.079113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,143
1.06%
Market CapINR 1.4T
VolumeINR 32.41B
2
INR 3,857.36
1.37%
Market CapINR 463.49B
VolumeINR 13.66B
4
INR 695.5
3.89%
Market CapINR 106.87B
VolumeINR 2.79B
5
INR 173.25
2.42%
Market CapINR 79.69B
VolumeINR 2.34B
8
INR 0.526761
0.44%
Market CapINR 29.2B
VolumeINR 910.85M
9
INR 0.163824
2.18%
Market CapINR 23.68B
VolumeINR 739.45M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,941,414
0.22%
Market CapINR 117.52T
VolumeINR 2.43T
2
INR 321,685
0.78%
Market CapINR 38.69T
VolumeINR 1.08T
3
INR 83.18
0.61%
Market CapINR 9.36T
VolumeINR 4.21T
4
INR 58,265
3.90%
Market CapINR 8.99T
VolumeINR 225.84B
5
INR 14,531.95
2.30%
Market CapINR 6.7T
VolumeINR 206.35B

Data provided by Coingecko API