Neged (NEGED) Live Price

Neged logo
NEGEDNeged
JPY 0.339082+28.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,717,114
1.05%
Circulating Supply
0 NEGED
Issue Date
-

Data provided by Coingecko API

NEGED price Statistics

Neged Price Today

Neged Price
JPY 0.339082

Price Change

JPY 0.074736
28.27%
24h Low / 24h High
JPY 0.264346 / JPY 0.350083

Trading Volume

JPY 31,717,114
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neged Supply

Circulating Supply
0 NEGED
Total Supply
1,000,000,000 NEGED
Max Supply
1,000,000,000 NEGED

Neged Market Cap

Fully Diluted
Market Cap

JPY 338,998,910
17.01%

Neged Price Yesterday

Yesterday's Low / High
JPY 0.28836689 / JPY 0.2910522
Yesterday's Open / Close
JPY 0.28836689 / JPY 0.2910522
Yesterday's Change
17.04%
Yesterday's Volume
JPY 32,589,162

Neged Price History

7d Low / 7d High
JPY 0.00068209232 / JPY 0.0021577606
30d Low / 30d High
JPY 0.19979577 / JPY 0.33864974
90d Low / 90d High
JPY 0.19979577 / JPY 0.33864974
52 Week Low / 52 Week High
JPY 0.099385845 / JPY 0.33864974
All Time HighApr 1, 2024 (1 months ago)
JPY 0.698944
51.41%
All Time LowMay 15, 2024 (12 days ago)
JPY 0.052704
544.36%

Data provided by Coingecko API

NEGED to JPY converter

Neged
NegedNEGED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neged Price Chart (NEGED to JPY)

NEGEDJPY by TradingView

Neged Exchanges

Instant crypto to crypto exchange coming soon!

Neged Historical Price Data (JPY)

Date
5/26/2024
JPY 0.204732
JPY 0
JPY 0.33865
JPY 0.203049
5/25/2024
JPY 0.223564
JPY 0.204732
JPY 0.244504
JPY 0.199796
5/24/2024
JPY 0.272115
JPY 0.223564
JPY 0.276825
JPY 0.228476
5/23/2024
JPY 0.258545
JPY 0.272115
JPY 0.274915
JPY 0.248307
5/22/2024
JPY 0.174212
JPY 0.258545
JPY 0.292676
JPY 0.174212
5/21/2024
JPY 0.146165
JPY 0.174212
JPY 0.179596
JPY 0.141726
5/20/2024
JPY 0.100023
JPY 0.146165
JPY 0.143612
JPY 0.099386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,570
0.62%
Market CapJPY 1.35T
VolumeJPY 6.82B
2
JPY 3,914.13
3.12%
Market CapJPY 469.53B
VolumeJPY 16.63B
4
JPY 602.67
0.30%
Market CapJPY 92.7B
VolumeJPY 560.68M
8
JPY 0.529192
1.19%
Market CapJPY 29.34B
VolumeJPY 610.41M
11
JPY 0.459388
0.40%
Market CapJPY 16.25B
VolumeJPY 216.96M
586
JPY 0.999631
0.08%
Market CapJPY 70.63M
VolumeJPY 316,273

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API