NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.112862+0.00%
Market Cap
BRL 1.01B
0.50%
Volume (24)
BRL 46,537,200
0.57%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.112862

Price Change

BRL 0.00000406
0.00%
24h Low / 24h High
BRL 0.109156 / BRL 0.119

Trading Volume

BRL 46,537,200
0.57%
Volume / Market Cap
0.046065377
Market Dominance
0.0069606773%
Market Rank
#310

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 1,010,242,500
0.50%

Fully Diluted
Market Cap

BRL 1,010,242,500
0.75%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.11121856 / BRL 0.11160945
Yesterday's Open / Close
BRL 0.11160945 / BRL 0.11121856
Yesterday's Change
1.30%
Yesterday's Volume
BRL 48,683,411

NEM Price History

7d Low / 7d High
BRL 0.02020136 / BRL 0.036489834
30d Low / 30d High
BRL 0.1072528 / BRL 0.11899992
90d Low / 90d High
BRL 0.1072528 / BRL 0.12301029
52 Week Low / 52 Week High
BRL 0.1072528 / BRL 0.19165367
All Time HighJan 7, 2018 (6 years ago)
BRL 6.03
98.14%
All Time LowAug 26, 2015 (8 years ago)
BRL 0.00030771
36411.57%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
6/8/2024
BRL 0.109822
BRL 0
BRL 0.119
BRL 0.109706
6/7/2024
BRL 0.113725
BRL 0.109822
BRL 0.117297
BRL 0.107253
6/6/2024
BRL 0.121013
BRL 0.113725
BRL 0.121013
BRL 0.111241
6/5/2024
BRL 0.125367
BRL 0.121013
BRL 0.125367
BRL 0.11985
6/4/2024
BRL 0.132733
BRL 0.125367
BRL 0.132733
BRL 0.121438
6/3/2024
BRL 0.185644
BRL 0.132733
BRL 0.186932
BRL 0.128782
6/2/2024
BRL 0.191055
BRL 0.185644
BRL 0.191654
BRL 0.185613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,343
0.10%
Market CapBRL 1.37T
VolumeBRL 8.87B
2
BRL 3,689
0.15%
Market CapBRL 443.1B
VolumeBRL 6.91B
4
BRL 683.09
1.16%
Market CapBRL 105.07B
VolumeBRL 886.47M
5
BRL 159.52
1.75%
Market CapBRL 73.44B
VolumeBRL 1.58B
8
BRL 0.49
0.67%
Market CapBRL 27.44B
VolumeBRL 608.02M
9
BRL 0.15
0.93%
Market CapBRL 21.13B
VolumeBRL 746.4M

Data provided by Coingecko API

More Cryptocurrencies

307
BRL 0.69
11.05%
Market CapBRL 1.02B
VolumeBRL 115.32M
308
BRL 55.63
1.55%
Market CapBRL 1.01B
VolumeBRL 12.4M
309
BRL 1.3
1.44%
Market CapBRL 1.01B
VolumeBRL 4.92M
311
BRL 6.94
2.71%
Market CapBRL 1.01B
VolumeBRL 23.57M
312
BRL 3.83
5.97%
Market CapBRL 998.05M
VolumeBRL 32.36M

Data provided by Coingecko API