NEM (XEM) Live Price

NEM logo
XEMNEM
0.019689+1.81%
Market Cap
€177.39M
2.20%
Volume (24)
3,237,794
0.57%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
€0.01968869

Price Change

€0.00035019
1.81%
24h Low / 24h High
€0.01889612 / €0.02003304

Trading Volume

€3,237,794
0.57%
Volume / Market Cap
0.018252283
Market Dominance
0.0069689065%
Market Rank
#309

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
€177,391,180
2.20%

Fully Diluted
Market Cap

€177,391,180
2.19%

NEM Price Yesterday

Yesterday's Low / High
€0.019253248 / €0.019320915
Yesterday's Open / Close
€0.019320915 / €0.019253248
Yesterday's Change
2.08%
Yesterday's Volume
€8,427,674

NEM Price History

7d Low / 7d High
€0.02020136 / €0.035633883
30d Low / 30d High
€0.018697732 / €0.020800896
90d Low / 90d High
€0.018697732 / €0.021394689
52 Week Low / 52 Week High
€0.018697732 / €0.033649151
All Time HighJan 7, 2018 (6 years ago)
€1.55
98.73%
All Time LowAug 25, 2015 (8 years ago)
€0.00007471
26282.44%

Data provided by Coingecko API

XEM to EUR converter

NEM
NEMXEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to EUR)

XEMEUR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (EUR)

Date
6/8/2024
€0.019008
€0
€0.020801
€0.018991
6/7/2024
€0.019857
€0.019008
€0.020482
€0.018698
6/6/2024
€0.020989
€0.019857
€0.020989
€0.019456
6/5/2024
€0.021787
€0.020989
€0.021787
€0.020867
6/4/2024
€0.023163
€0.021787
€0.023163
€0.021245
6/3/2024
€0.032606
€0.023163
€0.032821
€0.022486
6/2/2024
€0.033544
€0.032606
€0.033649
€0.032606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,628
0.46%
Market Cap€1.37T
Volume€12.47B
2
3,706.88
0.86%
Market Cap€445.35B
Volume€6.18B
4
673.23
1.29%
Market Cap€103.58B
Volume€815.28M
5
161.9
2.20%
Market Cap€74.59B
Volume€1.39B
8
0.5
1.02%
Market Cap€27.64B
Volume€473.06M
9
0.15
0.72%
Market Cap€21.23B
Volume€612.63M

Data provided by Coingecko API

More Cryptocurrencies

306
0.18
2.68%
Market Cap€179.24M
Volume€1.49M
307
9.81
3.12%
Market Cap€178.7M
Volume€2M
308
0.12
0.12%
Market Cap€178.26M
Volume€13.4M
310
1.21
0.90%
Market Cap€175.71M
Volume€2.32M
311
0.02
2.99%
Market Cap€175.6M
Volume€1.96M

Data provided by Coingecko API