NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.030026+2.09%
Market Cap
GBP 270.84M
2.34%
Volume (24)
GBP 2,297,105
0.31%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.03002579

Price Change

GBP 0.00061478
2.09%
24h Low / 24h High
GBP 0.02877856 / GBP 0.03012068

Trading Volume

GBP 2,297,105
0.31%
Volume / Market Cap
0.008481427
Market Dominance
0.012668763%
Market Rank
#231

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 270,839,450
2.34%

Fully Diluted
Market Cap

GBP 270,839,450
2.93%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.029183327 / GBP 0.029289239
Yesterday's Open / Close
GBP 0.029289239 / GBP 0.029183327
Yesterday's Change
2.70%
Yesterday's Volume
GBP 2,357,378.8

NEM Price History

7d Low / 7d High
GBP 0.036212865 / GBP 0.040113991
30d Low / 30d High
GBP 0.029119911 / GBP 0.029615982
90d Low / 90d High
GBP 0.028531138 / GBP 0.030790983
52 Week Low / 52 Week High
GBP 0.028531138 / GBP 0.031559883
All Time HighJan 7, 2018 (6 years ago)
GBP 1.38
97.81%
All Time LowAug 25, 2015 (8 years ago)
GBP 0.00005485
54726.78%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
5/26/2024
GBP 0.029585
GBP 0
GBP 0.029616
GBP 0.02912
5/25/2024
GBP 0.02907
GBP 0.029585
GBP 0.029621
GBP 0.028999
5/24/2024
GBP 0.02937
GBP 0.02907
GBP 0.02967
GBP 0.028765
5/23/2024
GBP 0.030644
GBP 0.02937
GBP 0.030909
GBP 0.028531
5/22/2024
GBP 0.031154
GBP 0.030644
GBP 0.031236
GBP 0.030387
5/21/2024
GBP 0.031141
GBP 0.031154
GBP 0.03156
GBP 0.030872
5/20/2024
GBP 0.029173
GBP 0.031141
GBP 0.031241
GBP 0.029091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,113
1.83%
Market CapGBP 1.38T
VolumeGBP 21.8B
2
GBP 3,934.58
2.06%
Market CapGBP 473.19B
VolumeGBP 16.24B
4
GBP 610.55
1.56%
Market CapGBP 94.03B
VolumeGBP 711.95M
8
GBP 0.53885
1.62%
Market CapGBP 29.89B
VolumeGBP 732.37M
11
GBP 0.471962
3.02%
Market CapGBP 16.7B
VolumeGBP 255.26M
595
GBP 0.993764
0.48%
Market CapGBP 70.15M
VolumeGBP 317,956

Data provided by Coingecko API

More Cryptocurrencies

229
GBP 0.551654
0.16%
Market CapGBP 272.88M
VolumeGBP 556,670
228
GBP 16.91
2.31%
Market CapGBP 272.19M
VolumeGBP 1.97M
230
GBP 25.89
5.17%
Market CapGBP 271.05M
VolumeGBP 16.8M
232
GBP 4.14
2.09%
Market CapGBP 270.28M
VolumeGBP 4.7M
233
GBP 3,230.29
1.27%
Market CapGBP 269.26M
VolumeGBP 1,040

Data provided by Coingecko API