NEM (XEM) Live Price

NEM logo
XEMNEM
JPY 3.35-1.87%
Market Cap
JPY 30.03B
1.96%
Volume (24)
JPY 1,105,661,800
3.33%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
JPY 3.35

Price Change

JPY -0.063809118
1.87%
24h Low / 24h High
JPY 3.29 / JPY 3.48

Trading Volume

JPY 1,105,661,800
3.33%
Volume / Market Cap
0.036816764
Market Dominance
0.0069149517%
Market Rank
#324

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
JPY 30,031,478,000
1.96%

Fully Diluted
Market Cap

JPY 30,031,478,000
0.07%

NEM Price Yesterday

Yesterday's Low / High
JPY 3.3304785 / JPY 3.3388157
Yesterday's Open / Close
JPY 3.3388157 / JPY 3.3304785
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1,076,857,200

NEM Price History

7d Low / 7d High
JPY 0.021189614 / JPY 0.03661667
30d Low / 30d High
JPY 3.2972311 / JPY 3.5652394
90d Low / 90d High
JPY 3.2972311 / JPY 4.2361252
52 Week Low / 52 Week High
JPY 3.2972311 / JPY 5.7579714
All Time HighJan 7, 2018 (6 years ago)
JPY 211.47
98.41%
All Time LowSep 5, 2015 (8 years ago)
JPY 0.01009851
33259.33%

Data provided by Coingecko API

XEM to JPY converter

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to JPY)

XEMJPY by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (JPY)

Date
6/6/2024
JPY 3.557177
JPY 0
JPY 3.557177
JPY 3.297231
6/5/2024
JPY 3.679159
JPY 3.557177
JPY 3.679159
JPY 3.541547
6/4/2024
JPY 3.945709
JPY 3.679159
JPY 3.945709
JPY 3.575576
6/3/2024
JPY 5.563766
JPY 3.945709
JPY 5.598231
JPY 3.829301
6/2/2024
JPY 5.726596
JPY 5.563766
JPY 5.744533
JPY 5.562786
6/1/2024
JPY 5.737915
JPY 5.726596
JPY 5.757971
JPY 5.713312
5/31/2024
JPY 5.746504
JPY 5.737915
JPY 5.746504
JPY 5.653258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,648
0.79%
Market CapJPY 1.41T
VolumeJPY 24.82B
2
JPY 3,833.31
0.45%
Market CapJPY 460.06B
VolumeJPY 11.57B
4
JPY 704.63
0.05%
Market CapJPY 108.26B
VolumeJPY 1.96B
5
JPY 172.04
0.55%
Market CapJPY 79.18B
VolumeJPY 1.92B
8
JPY 0.527262
0.20%
Market CapJPY 29.27B
VolumeJPY 901.26M
9
JPY 0.160993
1.41%
Market CapJPY 23.26B
VolumeJPY 748.78M

Data provided by Coingecko API

More Cryptocurrencies

321
JPY 60.51
0.31%
Market CapJPY 30.2B
VolumeJPY 9.82B
322
JPY 4,419.43
0.01%
Market CapJPY 30.16B
VolumeJPY 579.09M
323
JPY 51.24
1.75%
Market CapJPY 30.13B
VolumeJPY 341.46M
325
JPY 25.96
1.73%
Market CapJPY 29.88B
VolumeJPY 12.39B
326
JPY 38.36
2.69%
Market CapJPY 29.76B
VolumeJPY 363.7M

Data provided by Coingecko API