Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
BRL 0.000491+10.00%
Market Cap
BRL 5.09M
9.87%
Volume (24)
BRL 60,703
72.60%
Circulating Supply
10,367,314,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
BRL 0.0004914

Price Change

BRL 0.00004468
10.00%
24h Low / 24h High
BRL 0.00044611 / BRL 0.00058957

Trading Volume

BRL 60,703
72.60%
Volume / Market Cap
0.011919229
Market Dominance
0.000035934789%
Market Rank
#2845

Nemesis Downfall Supply

Circulating Supply
10,367,313,979.077 ND
Total Supply
19,799,418,922 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
BRL 5,092,863
9.87%

Fully Diluted
Market Cap

BRL 9,726,311
4.19%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
BRL 0.00044962825 / BRL 0.00057584075
Yesterday's Open / Close
BRL 0.00057584075 / BRL 0.00044962825
Yesterday's Change
4.16%
Yesterday's Volume
BRL 71,551.279

Nemesis Downfall Price History

7d Low / 7d High
BRL 0.000082359857 / BRL 0.00010966724
30d Low / 30d High
BRL 0.00044264308 / BRL 0.00057584075
90d Low / 90d High
BRL 0.00043077861 / BRL 0.00057584075
52 Week Low / 52 Week High
BRL 0.00043077861 / BRL 0.00057584075
All Time HighNov 15, 2023 (6 months ago)
BRL 0.00420677
88.31%
All Time LowNov 1, 2023 (7 months ago)
BRL 0.00017038
188.57%

Data provided by Coingecko API

ND to BRL converter

Nemesis Downfall
Nemesis DownfallND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to BRL)

NDBRL by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (BRL)

Date
6/3/2024
BRL 0.000457
BRL 0
BRL 0.000576
BRL 0.000443
6/2/2024
BRL 0.000465
BRL 0.000457
BRL 0.000465
BRL 0.000442
6/1/2024
BRL 0.000493
BRL 0.000465
BRL 0.000494
BRL 0.000449
5/31/2024
BRL 0.000444
BRL 0.000493
BRL 0.000517
BRL 0.000431
5/30/2024
BRL 0.000462
BRL 0.000444
BRL 0.000535
BRL 0.000462
5/29/2024
BRL 0.000472
BRL 0.000462
BRL 0.000472
BRL 0.000445
5/28/2024
BRL 0.000473
BRL 0.000472
BRL 0.00048
BRL 0.000459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,539
1.73%
Market CapBRL 1.39T
VolumeBRL 24.92B
2
BRL 3,813.2
0.90%
Market CapBRL 458.37B
VolumeBRL 10.22B
4
BRL 665.41
6.89%
Market CapBRL 102.31B
VolumeBRL 1.81B
5
BRL 168.59
1.97%
Market CapBRL 77.48B
VolumeBRL 1.8B
8
BRL 0.53
1.30%
Market CapBRL 29.25B
VolumeBRL 944.28M
9
BRL 0.16
0.09%
Market CapBRL 23.22B
VolumeBRL 664.19M

Data provided by Coingecko API

More Cryptocurrencies

2842
BRL 0.00265112
2.05%
Market CapBRL 5.11M
VolumeBRL 1,050
2843
BRL 0.67
3.39%
Market CapBRL 5.11M
VolumeBRL 1,170
2844
BRL 0.01
2.37%
Market CapBRL 5.1M
VolumeBRL 110,267
2846
BRL 0.01
1.86%
Market CapBRL 5.06M
VolumeBRL 401
2848
BRL 0.03
0.93%
Market CapBRL 5.02M
VolumeBRL 604

Data provided by Coingecko API