Neopin (NPT) Live Price

Neopin logo
NPTNeopin
JPY 134.22-0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,822,076
0.61%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
JPY 134.22

Price Change

JPY -1.2748175
0.94%
24h Low / 24h High
JPY 133.67 / JPY 146.51

Trading Volume

JPY 44,822,076
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

JPY 134,482,340,000
0.05%

Neopin Price Yesterday

Yesterday's Low / High
JPY 134.01611 / JPY 135.09451
Yesterday's Open / Close
JPY 135.09451 / JPY 134.01611
Yesterday's Change
0.25%
Yesterday's Volume
JPY 56,017,867

Neopin Price History

7d Low / 7d High
JPY 0.86987806 / JPY 1.2263423
30d Low / 30d High
JPY 131.82132 / JPY 145.70074
90d Low / 90d High
JPY 131.82132 / JPY 166.37622
52 Week Low / 52 Week High
JPY 131.82132 / JPY 185.72096
All Time HighFeb 28, 2022 (2 years ago)
JPY 4,358.54
96.92%
All Time LowOct 19, 2023 (5 months ago)
JPY 36.94
263.52%

Data provided by Coingecko API

NPT to JPY converter

Neopin
NeopinNPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to JPY)

NPTJPY by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (JPY)

Date
4/2/2024
JPY 145.700738
JPY 0
JPY 145.700738
JPY 131.821321
4/1/2024
JPY 152.274819
JPY 145.700738
JPY 157.567143
JPY 139.614258
3/31/2024
JPY 154.457689
JPY 152.274819
JPY 160.281518
JPY 150.051275
3/30/2024
JPY 165.856576
JPY 154.457689
JPY 166.376222
JPY 154.267235
3/29/2024
JPY 174.359109
JPY 165.856576
JPY 174.359109
JPY 158.72777
3/28/2024
JPY 175.353763
JPY 174.359109
JPY 185.720957
JPY 165.176648
3/27/2024
JPY 146.0212
JPY 175.353763
JPY 173.125763
JPY 146.0212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,261
0.74%
Market CapJPY 1.3T
VolumeJPY 29.07B
2
JPY 3,323.83
0.97%
Market CapJPY 399.09B
VolumeJPY 17.19B
4
JPY 564.55
1.38%
Market CapJPY 86.86B
VolumeJPY 1.91B
8
JPY 0.576127
2.03%
Market CapJPY 31.65B
VolumeJPY 1.65B
10
JPY 0.574367
1.71%
Market CapJPY 20.26B
VolumeJPY 484.88M
611
JPY 1.001
0.27%
Market CapJPY 70.82M
VolumeJPY 6.49M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,031,229
1.53%
Market CapJPY 197.01T
VolumeJPY 4.81T
2
JPY 507,722
3.40%
Market CapJPY 60.85T
VolumeJPY 2.47T
3
JPY 151.87
0.03%
Market CapJPY 15.99T
VolumeJPY 10.06T
4
JPY 84,698
0.93%
Market CapJPY 13.01T
VolumeJPY 282.74B
5
JPY 28,779
6.36%
Market CapJPY 12.8T
VolumeJPY 715.68B

Data provided by Coingecko API