Neos Credits (NCR) Live Price

Neos Credits logo
NCRNeos Credits
$0.0639690.00%
Market Cap
$2.6M
0%
Volume (24)
$126
0.11%
Circulating Supply
40,661,612 NCR
Issue Date
-

Data provided by Coingecko API

NCR price Statistics

Neos Credits Price Today

Neos Credits Price
$0.063969

Trading Volume

$126.28
0.11%
Volume / Market Cap
0.000048548728
Market Dominance
0.00010605087%
Market Rank
#2176

Neos Credits Supply

Circulating Supply
40,661,611.939 NCR
Total Supply
50,000,000 NCR
Max Supply
50,000,000 NCR

Neos Credits Market Cap

Market Cap
$2,601,098

Fully Diluted
Market Cap

$3,198,469
0.06%

Neos Credits Price Yesterday

Yesterday's Low / High
$0.063969388 / $0.064041164
Yesterday's Open / Close
$0.063969388 / $0.064041164
Yesterday's Change
0.06%
Yesterday's Volume
$126.27557

Neos Credits Price History

7d Low / 7d High
$0.063726208 / $0.066995245
30d Low / 30d High
$0.063726208 / $0.064665596
90d Low / 90d High
$0.063726208 / $0.066995245
52 Week Low / 52 Week High
$0.063726208 / $0.066995245
All Time HighNov 29, 2021 (2 years ago)
$9.42
99.32%
All Time LowMay 31, 2023 (11 months ago)
$0.02018704
216.88%

Data provided by Coingecko API

NCR to USD converter

Neos Credits
Neos CreditsNCR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neos Credits Price Chart (NCR to USD)

NCRUSD by TradingView

Neos Credits Exchanges

Instant crypto to crypto exchange coming soon!

Neos Credits Historical Price Data (USD)

Date
5/6/2024
$0.064536
$0
$0.064585
$0.063726
5/5/2024
$0.064963
$0.064536
$0.064963
$0.064371
5/4/2024
$0.065319
$0.064963
$0.066427
$0.065112
5/2/2024
$0.066107
$0
$0.066995
$0.065185
5/1/2024
$0.064465
$0.066107
$0.066096
$0.064171
4/30/2024
$0.065378
$0.064465
$0.065563
$0.063939

Data provided by Coingecko API

NCR Price Live Data

The live price of NCR is $ 0.063969 per (NCR/USD) today with a current market cap of 2.6M USD. 24-hour trading volume is $ 126 USD. NCR to USD price is updated in real-time. Neos Credits is 0.00% in the last 24 hours. It has a circulating supply of $ 40,661,612 NCR.

Neos Credits Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NCR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,454
0.72%
Market Cap$1.25T
Volume$22.97B
2
$3,064.33
0.04%
Market Cap$368.25B
Volume$11.5B
4
$593.44
1.25%
Market Cap$91.32B
Volume$836.67M
7
$0.54
1.85%
Market Cap$29.9B
Volume$1.17B
11
$0.45
1.72%
Market Cap$15.98B
Volume$306.82M
577
$1
0.50%
Market Cap$70.55M
Volume$392,108

Data provided by Coingecko API

More Cryptocurrencies

2101
$0.01
3.98%
Market Cap$2.9M
Volume$514,050
2104
$0.00315296
0.85%
Market Cap$2.88M
Volume$98,421
2105
$0.00050658
6.11%
Market Cap$2.88M
Volume$848,157
2106
$0.09
7.27%
Market Cap$2.87M
Volume$42,161
2107
Market Cap$2.86M
Volume$161,945
2108
$0.14
0.49%
Market Cap$2.86M
Volume$360
2113
$0.0037105
1.47%
Market Cap$2.86M
Volume$487,169
2114
$0.04
4.46%
Market Cap$2.86M
Volume$125,377
2112
$0.02
0.84%
Market Cap$2.85M
Volume$196,166
2109
Market Cap$2.85M
Volume$316,023
2115
$0.17
288.60%
Market Cap$2.85M
Volume$1,121
2116
$0.00382133
0.60%
Market Cap$2.84M
Volume$3,725
2117
Market Cap$2.84M
Volume$26,401
2118
$0.07
0.60%
Market Cap$2.83M
Volume$1,629
2119
$0.27
0.63%
Market Cap$2.83M
Volume$843
2120
$0.00035593
2.13%
Market Cap$2.82M
Volume$88,831
2122
$0.42
1.79%
Market Cap$2.81M
Volume$1.64M
Market Cap$2.81M
Volume$81,095
2126
$0.06
0.16%
Market Cap$2.81M
Volume$107,224
2123
$0.03
15.88%
Market Cap$2.81M
Volume$1.43M
Market Cap$2.81M
Volume$49,997
2110
$0.1
0.53%
Market Cap$2.81M
Volume$30,476
2125
$0.00385001
0.52%
Market Cap$2.8M
Volume$92,566
2127
$0.11
3.03%
Market Cap$2.8M
Volume$712,748
2128
Market Cap$2.8M
Volume$88,496
2064
$0.00019421
0.04%
Market Cap$2.79M
Volume$286,101
2131
Market Cap$2.79M
Volume$403
2129
Market Cap$2.78M
Volume$241,343
2111
$0.00000003
36.36%
Market Cap$2.78M
Volume$418,655
2133
$0.01
9.18%
Market Cap$2.77M
Volume$282,679
2134
$0.0005634
2.36%
Market Cap$2.76M
Volume$78
2172
$0.01
6.35%
Market Cap$2.76M
Volume$80
2135
Market Cap$2.76M
Volume$3,677
2136
$0.3
1.63%
Market Cap$2.76M
Volume$100,082
2137
$0.03
6.47%
Market Cap$2.76M
Volume$35,474
2121
$0.01
1.76%
Market Cap$2.75M
Volume$16,441
2138
Market Cap$2.75M
Volume$1,965
2141
$0.04
1.65%
Market Cap$2.74M
Volume$85,265
2140
$0.69
2.90%
Market Cap$2.74M
Volume$28,291
2139
$0.00073528
3.70%
Market Cap$2.74M
Volume$5,623
2142
$0.28
1.97%
Market Cap$2.74M
Volume$274,775
2130
$0.00273233
2.82%
Market Cap$2.73M
Volume$985,523
2145
$0.00000337
2.13%
Market Cap$2.72M
Volume$16,403
2143
$0.07
0.56%
Market Cap$2.72M
Volume$109,374
2144
$0.0002778
0.43%
Market Cap$2.72M
Volume$1,819
2046
$0.03
7.96%
Market Cap$2.71M
Volume$2,077
2147
$0.03
0.07%
Market Cap$2.71M
Volume$103,358
2146
$0.08
5.44%
Market Cap$2.71M
Volume$81,026
2149
$0.00148421
1.36%
Market Cap$2.71M
Volume$327,827
2150
$0.00268422
3.75%
Market Cap$2.7M
Volume$52,569
2152
Market Cap$2.7M
Volume$238,505
2148
$0.00290644
1.38%
Market Cap$2.7M
Volume$2,164
2166
$0.00269776
15.49%
Market Cap$2.69M
Volume$1.06M
2154
$0.11
3.02%
Market Cap$2.69M
Volume$106,669
2153
Market Cap$2.69M
Volume$41,386
2152
$0.0021966
0%
Market Cap$2.69M
Volume$426
2148
$0.00038795
3.17%
Market Cap$2.69M
Volume$387,443
2156
$0.19
4.20%
Market Cap$2.69M
Volume$151,225
2157
Market Cap$2.67M
Volume$12
2162
Market Cap$2.67M
Volume$25,259
2159
$0.01
2.33%
Market Cap$2.66M
Volume$592,518
2160
$0.0000037
4.03%
Market Cap$2.66M
Volume$2,807
2161
$0.01
5.15%
Market Cap$2.66M
Volume$14,209
2163
$0.00011244
11.53%
Market Cap$2.65M
Volume$94,360
2164
$0.24
3.57%
Market Cap$2.64M
Volume$5,273
2165
$3,041.06
0.15%
Market Cap$2.64M
Volume$2,186
2168
$0.00204349
1.51%
Market Cap$2.64M
Volume$25,503
Market Cap$2.63M
Volume$1.74M
2170
$0.04
4.43%
Market Cap$2.63M
Volume$25,617
2169
$0.13
2.65%
Market Cap$2.63M
Volume$3,175
2158
$0.12
3.20%
Market Cap$2.62M
Volume$87,080
Market Cap$2.62M
Volume$33,775
2178
$0.01
18.31%
Market Cap$2.62M
Volume$68,145
2177
$0.01
0.10%
Market Cap$2.61M
Volume$1.31M
2173
$0.0012036
0.13%
Market Cap$2.61M
Volume$946
2175
$0.03
0.77%
Market Cap$2.6M
Volume$134,014
2175
Market Cap$2.6M
Volume$126
2174
$0.00182796
1.57%
Market Cap$2.6M
Volume$332
2180
$0.00270051
3.21%
Market Cap$2.59M
Volume$490,032
2182
$0.06
0.51%
Market Cap$2.59M
Volume$341,125
2181
Market Cap$2.59M
Volume$125,274
2179
$0.01
0.60%
Market Cap$2.59M
Volume$10,605
2183
$0.00250682
13.37%
Market Cap$2.58M
Volume$34,434
2185
Market Cap$2.58M
Volume$53,759
2184
$262.48
4.36%
Market Cap$2.58M
Volume$47,539
2186
$0.01
5.88%
Market Cap$2.57M
Volume$9,923
2187
$0.08
1.08%
Market Cap$2.57M
Volume$402,614
2192
$0.00003858
5.97%
Market Cap$2.56M
Volume$9,306
2190
$0.28
1.09%
Market Cap$2.56M
Volume$11,624
2189
$0.07
3.91%
Market Cap$2.56M
Volume$100,079
2188
Market Cap$2.56M
Volume$4,577
2194
$0.00030051
3.79%
Market Cap$2.56M
Volume$215
2193
$0.04
6.32%
Market Cap$2.55M
Volume$27,743
2191
$0.00257281
24.96%
Market Cap$2.55M
Volume$243,937
2195
Market Cap$2.55M
Volume$315,006
2196
Market Cap$2.54M
Volume$623
2198
$0.00253127
1.54%
Market Cap$2.53M
Volume$7,542
2199
$0.00281049
1.14%
Market Cap$2.53M
Volume$48,939
2200
$0.01
2.57%
Market Cap$2.52M
Volume$14,187
2101
$0.01
3.98%
Market Cap$2.9M
Volume$514,050
2104
$0.00315296
0.85%
Market Cap$2.88M
Volume$98,421

Data provided by Coingecko API