NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
BRL 0.054489-0.41%
Market Cap
BRL 1.36M
0.47%
Volume (24)
BRL 798,836
0.53%
Circulating Supply
24,982,835 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
BRL 0.054489

Price Change

BRL -0.00022426158
0.41%
24h Low / 24h High
BRL 0.05402 / BRL 0.055333

Trading Volume

BRL 798,836
0.53%
Volume / Market Cap
0.58740619
Market Dominance
0.0000098231093%
Market Rank
#3557

NerdBot Supply

Circulating Supply
24,982,834.538 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
BRL 1,359,938
0.47%

Fully Diluted
Market Cap

BRL 5,443,491
0.19%

NerdBot Price Yesterday

Yesterday's Low / High
BRL 0.054502111 / BRL 0.054575946
Yesterday's Open / Close
BRL 0.054502111 / BRL 0.054575946
Yesterday's Change
0.09%
Yesterday's Volume
BRL 802,971.28

NerdBot Price History

7d Low / 7d High
BRL 0.010366446 / BRL 0.012165917
30d Low / 30d High
BRL 0.05434075 / BRL 0.055207605
90d Low / 90d High
BRL 0.054267533 / BRL 0.058086803
52 Week Low / 52 Week High
BRL 0.054267533 / BRL 0.06286251
All Time HighOct 26, 2023 (7 months ago)
BRL 1.033
94.72%
All Time LowMay 20, 2024 (11 days ago)
BRL 0.053748
1.38%

Data provided by Coingecko API

NERD to BRL converter

NerdBot
NerdBotNERD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to BRL)

NERDBRL by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (BRL)

Date
5/31/2024
BRL 0.054775
BRL 0
BRL 0.055208
BRL 0.054341
5/30/2024
BRL 0.05528
BRL 0.054775
BRL 0.05528
BRL 0.054268
5/29/2024
BRL 0.055551
BRL 0.05528
BRL 0.056077
BRL 0.055155
5/28/2024
BRL 0.058091
BRL 0.055551
BRL 0.058425
BRL 0.055318
5/27/2024
BRL 0.059566
BRL 0.058091
BRL 0.059681
BRL 0.058034
5/26/2024
BRL 0.061381
BRL 0.059566
BRL 0.061914
BRL 0.059568
5/25/2024
BRL 0.061538
BRL 0.061381
BRL 0.062863
BRL 0.061538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,614
1.34%
Market CapBRL 1.33T
VolumeBRL 26.51B
2
BRL 3,766.38
0.16%
Market CapBRL 451.73B
VolumeBRL 14.02B
4
BRL 593.69
0.37%
Market CapBRL 91.31B
VolumeBRL 684.43M
5
BRL 166.77
0.11%
Market CapBRL 76.62B
VolumeBRL 2.39B
8
BRL 0.52
0.34%
Market CapBRL 28.74B
VolumeBRL 942.77M
9
BRL 0.16
0.76%
Market CapBRL 22.97B
VolumeBRL 823.81M

Data provided by Coingecko API

More Cryptocurrencies

3554
BRL 0.00144284
0%
Market CapBRL 1.35M
VolumeBRL 159
3555
BRL 0.00311103
0.74%
Market CapBRL 1.37M
VolumeBRL 92,526
3556
BRL 0.00001367
1.44%
Market CapBRL 1.37M
VolumeBRL 39
3558
BRL 0.00002211
9.53%
Market CapBRL 1.36M
VolumeBRL 2,432
3559
BRL 0.14
0.82%
Market CapBRL 1.36M
VolumeBRL 343,893

Data provided by Coingecko API