NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
GBP 0.009534+1.33%
Market Cap
GBP 233,961
1.32%
Volume (24)
GBP 112,552
1.20%
Circulating Supply
24,501,933 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
GBP 0.0095342

Price Change

GBP 0.00012475
1.33%
24h Low / 24h High
GBP 0.00934318 / GBP 0.00956575

Trading Volume

GBP 112,552
1.20%
Volume / Market Cap
0.48107163
Market Dominance
0.00001094374%
Market Rank
#3465

NerdBot Supply

Circulating Supply
24,501,933.146 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
GBP 233,961
1.32%

Fully Diluted
Market Cap

GBP 954,867
0.66%

NerdBot Price Yesterday

Yesterday's Low / High
GBP 0.0094804575 / GBP 0.0094922153
Yesterday's Open / Close
GBP 0.0094804575 / GBP 0.0094922153
Yesterday's Change
0.50%
Yesterday's Volume
GBP 112,020.15

NerdBot Price History

7d Low / 7d High
GBP 0.01056003 / GBP 0.012416689
30d Low / 30d High
GBP 0.0093431771 / GBP 0.0095466774
90d Low / 90d High
GBP 0.0083026334 / GBP 0.0097694016
52 Week Low / 52 Week High
GBP 0.0083026334 / GBP 0.0097694016
All Time HighOct 26, 2023 (7 months ago)
GBP 0.170234
94.40%
All Time LowMay 20, 2024 (4 days ago)
GBP 0.00829823
14.93%

Data provided by Coingecko API

NERD to GBP converter

NerdBot
NerdBotNERD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to GBP)

NERDGBP by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (GBP)

Date
5/23/2024
GBP 0.009469
GBP 0
GBP 0.0095
GBP 0.009343
5/22/2024
GBP 0.009595
GBP 0.009469
GBP 0.009623
GBP 0.009446
5/21/2024
GBP 0.009156
GBP 0.009595
GBP 0.009769
GBP 0.009156
5/20/2024
GBP 0.00836
GBP 0.009156
GBP 0.009185
GBP 0.008303
5/19/2024
GBP 0.008636
GBP 0.00836
GBP 0.008636
GBP 0.008351
5/18/2024
GBP 0.008633
GBP 0.008636
GBP 0.008709
GBP 0.008601
5/17/2024
GBP 0.008788
GBP 0.008633
GBP 0.008788
GBP 0.008635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,243
0.64%
Market CapGBP 1.34T
VolumeGBP 37.87B
2
GBP 3,662.54
3.16%
Market CapGBP 439.98B
VolumeGBP 36.83B
4
GBP 596.24
0.56%
Market CapGBP 91.75B
VolumeGBP 1.08B
8
GBP 0.530297
1.12%
Market CapGBP 29.4B
VolumeGBP 1.31B
11
GBP 0.456147
1.34%
Market CapGBP 16.13B
VolumeGBP 453.02M
581
GBP 1.002
0.21%
Market CapGBP 70.71M
VolumeGBP 351,088

Data provided by Coingecko API

More Cryptocurrencies

3463
GBP 0.00092206
0.02%
Market CapGBP 235,047
VolumeGBP 10,154
3464
GBP 0.00152795
0%
Market CapGBP 235,222
VolumeGBP 307
3462
GBP 1.094
0.27%
Market CapGBP 234,862
VolumeGBP 10,758
3467
GBP 0.00002338
4.61%
Market CapGBP 234,006
VolumeGBP 3,828
3468
GBP 0.485416
1.14%
Market CapGBP 233,424
VolumeGBP 613

Data provided by Coingecko API