NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
JPY 1.64-0.07%
Market Cap
JPY 40.84M
0.14%
Volume (24)
JPY 26,723,685
1.04%
Circulating Supply
24,982,835 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
JPY 1.64

Price Change

JPY -0.0010757213
0.07%
24h Low / 24h High
JPY 1.63 / JPY 1.65

Trading Volume

JPY 26,723,685
1.04%
Volume / Market Cap
0.65437459
Market Dominance
0.0000098361783%
Market Rank
#3561

NerdBot Supply

Circulating Supply
24,982,834.538 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
JPY 40,838,513
0.14%

Fully Diluted
Market Cap

JPY 163,466,290
0.30%

NerdBot Price Yesterday

Yesterday's Low / High
JPY 1.6378293 / JPY 1.6412025
Yesterday's Open / Close
JPY 1.6412025 / JPY 1.6378293
Yesterday's Change
0.03%
Yesterday's Volume
JPY 25,874,712

NerdBot Price History

7d Low / 7d High
JPY 0.010346318 / JPY 0.011613135
30d Low / 30d High
JPY 1.6321663 / JPY 1.6460305
90d Low / 90d High
JPY 1.6270879 / JPY 1.6658487
52 Week Low / 52 Week High
JPY 1.6270879 / JPY 1.8195821
All Time HighOct 26, 2023 (7 months ago)
JPY 30.97
94.70%
All Time LowJun 1, 2024 (2 days ago)
JPY 1.63
0.95%

Data provided by Coingecko API

NERD to JPY converter

NerdBot
NerdBotNERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to JPY)

NERDJPY by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (JPY)

Date
6/2/2024
JPY 1.636314
JPY 0
JPY 1.646031
JPY 1.632166
6/1/2024
JPY 1.631618
JPY 1.636314
JPY 1.64342
JPY 1.627088
5/31/2024
JPY 1.652361
JPY 1.631618
JPY 1.657166
JPY 1.630124
5/30/2024
JPY 1.673753
JPY 1.652361
JPY 1.673753
JPY 1.633538
5/29/2024
JPY 1.692639
JPY 1.673753
JPY 1.707139
JPY 1.671119
5/28/2024
JPY 1.761389
JPY 1.692639
JPY 1.771866
JPY 1.686288
5/27/2024
JPY 1.818021
JPY 1.761389
JPY 1.819582
JPY 1.759833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,281
0.84%
Market CapJPY 1.35T
VolumeJPY 18.56B
2
JPY 3,801.29
0.05%
Market CapJPY 457.04B
VolumeJPY 8.06B
4
JPY 607.11
0.69%
Market CapJPY 93.49B
VolumeJPY 801.5M
5
JPY 163.72
1.21%
Market CapJPY 75.27B
VolumeJPY 1.58B
8
JPY 0.515805
0.45%
Market CapJPY 28.6B
VolumeJPY 592.69M
9
JPY 0.15975
0.06%
Market CapJPY 23.11B
VolumeJPY 571.86M

Data provided by Coingecko API

More Cryptocurrencies

3677
JPY 0.52417
29.36%
Market CapJPY 41.14M
VolumeJPY 352
3559
JPY 0.0010997
0.48%
Market CapJPY 41.11M
VolumeJPY 2.55M
3560
JPY 3.61
3.51%
Market CapJPY 41.03M
VolumeJPY 63,954
3564
JPY 0.0040838
9.22%
Market CapJPY 40.84M
VolumeJPY 381,531
3562
JPY 0.076055
5.10%
Market CapJPY 40.71M
VolumeJPY 2.91M

Data provided by Coingecko API