Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
JPY 0.562298+0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,868,936
0.24%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
JPY 0.562298

Price Change

JPY 0.0050435
0.91%
24h Low / 24h High
JPY 0.554493 / JPY 0.56955

Trading Volume

JPY 4,868,936
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
146,575,118.618 NRV
Max Supply
146,575,118.618 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

JPY 82,552,986
1.17%

Nerve Finance Price Yesterday

Yesterday's Low / High
JPY 0.55617678 / JPY 0.5572542
Yesterday's Open / Close
JPY 0.5572542 / JPY 0.55617678
Yesterday's Change
1.00%
Yesterday's Volume
JPY 4,516,862.3

Nerve Finance Price History

7d Low / 7d High
JPY 0.0034793774 / JPY 0.0037139038
30d Low / 30d High
JPY 0.54715924 / JPY 0.55731388
90d Low / 90d High
JPY 0.54610568 / JPY 0.5695714
52 Week Low / 52 Week High
JPY 0.54610568 / JPY 0.58113681
All Time HighMay 3, 2021 (3 years ago)
JPY 729.36
99.92%
All Time LowNov 3, 2023 (6 months ago)
JPY 0.384978
46.36%

Data provided by Coingecko API

NRV to JPY converter

Nerve Finance
Nerve FinanceNRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to JPY)

NRVJPY by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (JPY)

Date
5/26/2024
JPY 0.552309
JPY 0
JPY 0.557314
JPY 0.550284
5/25/2024
JPY 0.55053
JPY 0.552309
JPY 0.552964
JPY 0.546106
5/24/2024
JPY 0.5651
JPY 0.55053
JPY 0.567171
JPY 0.562407
5/23/2024
JPY 0.564621
JPY 0.5651
JPY 0.569571
JPY 0.562623
5/22/2024
JPY 0.565695
JPY 0.564621
JPY 0.566947
JPY 0.562307
5/21/2024
JPY 0.564143
JPY 0.565695
JPY 0.581137
JPY 0.557985
5/20/2024
JPY 0.561208
JPY 0.564143
JPY 0.564595
JPY 0.560582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,451
1.40%
Market CapJPY 1.37T
VolumeJPY 24.07B
2
JPY 3,879.41
1.18%
Market CapJPY 466.45B
VolumeJPY 17.28B
4
JPY 602.77
0.46%
Market CapJPY 92.8B
VolumeJPY 837.9M
8
JPY 0.534507
0.99%
Market CapJPY 29.64B
VolumeJPY 787.89M
11
JPY 0.467548
1.73%
Market CapJPY 16.55B
VolumeJPY 279.49M
592
JPY 0.999971
0.05%
Market CapJPY 70.52M
VolumeJPY 365,175

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API