Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.099049+23.14%
Market Cap
BRL 4.38B
23.23%
Volume (24)
BRL 1,121,883,500
2.94%
Circulating Supply
44,294,152,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.099049

Price Change

BRL 0.01861069
23.14%
24h Low / 24h High
BRL 0.079198 / BRL 0.102697

Trading Volume

BRL 1,121,883,500
2.94%
Volume / Market Cap
0.25604626
Market Dominance
0.030915939%
Market Rank
#121

Nervos Network Supply

Circulating Supply
44,294,151,642.753 CKB
Total Supply
44,972,367,174.345 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 4,381,565,800
23.23%

Fully Diluted
Market Cap

BRL 4,448,654,700
0.66%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.097459796 / BRL 0.099086144
Yesterday's Open / Close
BRL 0.099086144 / BRL 0.097459796
Yesterday's Change
0.79%
Yesterday's Volume
BRL 780,300,690

Nervos Network Price History

7d Low / 7d High
BRL 0.015066445 / BRL 0.019242941
30d Low / 30d High
BRL 0.079427979 / BRL 0.099086144
90d Low / 90d High
BRL 0.079043093 / BRL 0.099086144
52 Week Low / 52 Week High
BRL 0.079043093 / BRL 0.099086144
All Time HighMar 31, 2021 (3 years ago)
BRL 0.247933
60.48%
All Time LowDec 17, 2022 (1 years ago)
BRL 0.01051085
832.13%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
6/4/2024
BRL 0.080682
BRL 0
BRL 0.099086
BRL 0.079428
6/3/2024
BRL 0.080186
BRL 0.080682
BRL 0.083002
BRL 0.079742
6/2/2024
BRL 0.0816
BRL 0.080186
BRL 0.083304
BRL 0.079043
6/1/2024
BRL 0.084124
BRL 0.0816
BRL 0.084246
BRL 0.080525
5/31/2024
BRL 0.083817
BRL 0.084124
BRL 0.086966
BRL 0.083289
5/30/2024
BRL 0.082939
BRL 0.083817
BRL 0.087158
BRL 0.080392
5/29/2024
BRL 0.086663
BRL 0.082939
BRL 0.087794
BRL 0.083321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,138
3.14%
Market CapBRL 1.4T
VolumeBRL 36.6B
2
BRL 3,810.26
1.10%
Market CapBRL 458.22B
VolumeBRL 12.88B
4
BRL 707.27
11.91%
Market CapBRL 109.23B
VolumeBRL 3.54B
5
BRL 173.53
4.84%
Market CapBRL 80B
VolumeBRL 2.3B
8
BRL 0.53
1.40%
Market CapBRL 29.2B
VolumeBRL 998.55M
9
BRL 0.16
3.76%
Market CapBRL 23.78B
VolumeBRL 780.18M

Data provided by Coingecko API

More Cryptocurrencies

118
BRL 10.39
2.58%
Market CapBRL 4.44B
VolumeBRL 102.09M
119
BRL 16.32
16.29%
Market CapBRL 4.43B
VolumeBRL 1.25B
120
BRL 4.05
8.36%
Market CapBRL 4.42B
VolumeBRL 35.35M
122
BRL 5.14
2.68%
Market CapBRL 4.37B
VolumeBRL 613.73M
123
BRL 7.75
2.71%
Market CapBRL 4.35B
VolumeBRL 23.78M

Data provided by Coingecko API