Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
INR 1.3-3.23%
Market Cap
INR 57.14B
3.68%
Volume (24)
INR 2,906,347,100
2.05%
Circulating Supply
44,272,876,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
INR 1.3

Price Change

INR -0.043217074
3.23%
24h Low / 24h High
INR 1.27 / INR 1.35

Trading Volume

INR 2,906,347,100
2.05%
Volume / Market Cap
0.050863166
Market Dominance
0.0259229%
Market Rank
#139

Nervos Network Supply

Circulating Supply
44,272,876,422.034 CKB
Total Supply
44,950,744,632.159 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
INR 57,140,507,000
3.68%

Fully Diluted
Market Cap

INR 58,015,394,000
4.06%

Nervos Network Price Yesterday

Yesterday's Low / High
INR 1.3443387 / INR 1.3462266
Yesterday's Open / Close
INR 1.3462266 / INR 1.3443387
Yesterday's Change
3.37%
Yesterday's Volume
INR 2,748,737,900

Nervos Network Price History

7d Low / 7d High
INR 0.01534882 / INR 0.018035734
30d Low / 30d High
INR 1.3299706 / INR 1.3952909
90d Low / 90d High
INR 1.2881473 / INR 1.4489532
52 Week Low / 52 Week High
INR 1.2783094 / INR 1.4991688
All Time HighMar 31, 2021 (3 years ago)
INR 3.2
59.61%
All Time LowDec 17, 2022 (1 years ago)
INR 0.163723
688.67%

Data provided by Coingecko API

CKB to INR converter

Nervos Network
Nervos NetworkCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to INR)

CKBINR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (INR)

Date
5/31/2024
INR 1.342126
INR 0
INR 1.388128
INR 1.329971
5/30/2024
INR 1.328755
INR 1.342126
INR 1.395291
INR 1.288147
5/29/2024
INR 1.396659
INR 1.328755
INR 1.416213
INR 1.334205
5/28/2024
INR 1.455419
INR 1.396659
INR 1.474245
INR 1.386974
5/27/2024
INR 1.325004
INR 1.455419
INR 1.499169
INR 1.318199
5/26/2024
INR 1.368563
INR 1.325004
INR 1.396248
INR 1.33051
5/25/2024
INR 1.279554
INR 1.368563
INR 1.360795
INR 1.278309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,668
0.02%
Market CapINR 1.33T
VolumeINR 11.6B
2
INR 3,799.35
0.51%
Market CapINR 456.68B
VolumeINR 7.78B
4
INR 597.15
0.61%
Market CapINR 91.83B
VolumeINR 398.39M
5
INR 167.28
0.67%
Market CapINR 76.9B
VolumeINR 1.05B
8
INR 0.519227
0.39%
Market CapINR 28.79B
VolumeINR 436.15M
9
INR 0.160758
1.07%
Market CapINR 23.21B
VolumeINR 489.51M

Data provided by Coingecko API

More Cryptocurrencies

136
INR 184.82
0.11%
Market CapINR 58.36B
VolumeINR 1.34B
137
INR 86.47
0.33%
Market CapINR 58.24B
VolumeINR 1.33B
138
INR 35.05
1.02%
Market CapINR 57.47B
VolumeINR 2.08B
140
INR 334,388
0.50%
Market CapINR 57.02B
VolumeINR 127.89M
141
INR 344.6
2.43%
Market CapINR 56.98B
VolumeINR 838.43M

Data provided by Coingecko API