Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
BRL 0.470795+0.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,154,524
0.24%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
BRL 0.470795

Price Change

BRL 0.0029221
0.62%
24h Low / 24h High
BRL 0.459606 / BRL 0.473811

Trading Volume

BRL 1,154,524
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
BRL 0.46214298 / BRL 0.46825122
Yesterday's Open / Close
BRL 0.46825122 / BRL 0.46214298
Yesterday's Change
1.20%
Yesterday's Volume
BRL 942,445.75

Ness Lab Price History

7d Low / 7d High
BRL 0.08957972 / BRL 0.10968468
30d Low / 30d High
BRL 0.46214298 / BRL 0.4869523
90d Low / 90d High
BRL 0.46214298 / BRL 0.51769398
52 Week Low / 52 Week High
BRL 0.46214298 / BRL 0.55990737
All Time HighMar 7, 2024 (2 months ago)
BRL 4.38
89.26%
All Time LowMay 24, 2024 (0 days ago)
BRL 0.459606
2.44%

Data provided by Coingecko API

NESS to BRL converter

Ness Lab
Ness LabNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to BRL)

NESSBRL by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (BRL)

Date
5/23/2024
BRL 0.467705
BRL 0
BRL 0.471597
BRL 0.462143
5/22/2024
BRL 0.499189
BRL 0.467705
BRL 0.503404
BRL 0.473777
5/21/2024
BRL 0.496624
BRL 0.499189
BRL 0.504726
BRL 0.49016
5/20/2024
BRL 0.557762
BRL 0.496624
BRL 0.557762
BRL 0.486733
5/19/2024
BRL 0.52952
BRL 0.557762
BRL 0.559167
BRL 0.52952
5/18/2024
BRL 0.554932
BRL 0.52952
BRL 0.559907
BRL 0.527996
5/17/2024
BRL 0.523427
BRL 0.554932
BRL 0.557195
BRL 0.513174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,314
0.78%
Market CapBRL 1.32T
VolumeBRL 39.23B
2
BRL 3,703.81
1.68%
Market CapBRL 445.15B
VolumeBRL 41.3B
4
BRL 596.84
0.82%
Market CapBRL 91.78B
VolumeBRL 1.52B
8
BRL 0.54
0.67%
Market CapBRL 29.68B
VolumeBRL 1.62B
11
BRL 0.46
1.53%
Market CapBRL 16.28B
VolumeBRL 503.22M
579
BRL 1
0.79%
Market CapBRL 70.73M
VolumeBRL 353,910

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API