Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
JPY 15.23+0.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,332,969
1.49%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
JPY 15.23

Price Change

JPY 0.135733
0.90%
24h Low / 24h High
JPY 14.92 / JPY 15.37

Trading Volume

JPY 42,332,969
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
JPY 15.083288 / JPY 15.135257
Yesterday's Open / Close
JPY 15.083288 / JPY 15.135257
Yesterday's Change
0.80%
Yesterday's Volume
JPY 42,373,633

Ness Lab Price History

7d Low / 7d High
JPY 0.095561463 / JPY 0.10968468
30d Low / 30d High
JPY 14.952564 / JPY 15.471821
90d Low / 90d High
JPY 14.910598 / JPY 17.052309
52 Week Low / 52 Week High
JPY 14.910598 / JPY 17.071864
All Time HighMar 7, 2024 (2 months ago)
JPY 131.1
88.37%
All Time LowMay 20, 2024 (1 days ago)
JPY 14.73
3.50%

Data provided by Coingecko API

NESS to JPY converter

Ness Lab
Ness LabNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to JPY)

NESSJPY by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (JPY)

Date
5/21/2024
JPY 15.216583
JPY 0
JPY 15.471821
JPY 14.973818
5/20/2024
JPY 17.022042
JPY 15.216583
JPY 17.022042
JPY 14.910598
5/19/2024
JPY 16.148777
JPY 17.022042
JPY 17.052309
JPY 16.148777
5/18/2024
JPY 16.920153
JPY 16.148777
JPY 17.071864
JPY 16.102293
5/17/2024
JPY 15.854089
JPY 16.920153
JPY 16.989151
JPY 15.600272
5/16/2024
JPY 16.18102
JPY 15.854089
JPY 16.316891
JPY 15.824314
5/15/2024
JPY 16.372848
JPY 16.18102
JPY 16.372848
JPY 16.027744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,898
1.49%
Market CapJPY 1.38T
VolumeJPY 38.33B
2
JPY 3,736.42
1.68%
Market CapJPY 448.88B
VolumeJPY 32.47B
4
JPY 622.76
0.41%
Market CapJPY 95.68B
VolumeJPY 1.22B
8
JPY 0.535791
1.19%
Market CapJPY 29.55B
VolumeJPY 1.47B
11
JPY 0.485316
3.33%
Market CapJPY 17.17B
VolumeJPY 422.77M
582
JPY 1.004
0.15%
Market CapJPY 70.78M
VolumeJPY 604,612

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API